AI ROCKET by Virtuals Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $32.169 | $30,13 | N/A |
| 2026-08-18 | $32.310 | $155,01 | $0,00003221 |
| 2026-08-17 | $30.438 | $37,77 | $0,00003235 |
| 2026-08-16 | $30.894 | $31,42 | $0,00003048 |
| 2026-08-15 | $30.651 | $16,76 | $0,00003093 |
| 2026-08-14 | $31.898 | $2,00 | $0,00003069 |
| 2026-08-13 | $32.760 | $9,62 | $0,00003194 |
| 2026-08-12 | $28.133 | $3.349,16 | $0,00003280 |
| 2026-08-11 | $40.468 | $10,70 | $0,00002959 |
| 2026-08-10 | $40.956 | $21,85 | $0,00004256 |
| 2026-08-09 | $41.661 | $9,86 | $0,00004307 |
| 2026-08-08 | $40.749 | $92,96 | $0,00004382 |
| 2026-08-07 | $42.084 | $10,07 | $0,00004286 |
| 2026-08-06 | $42.180 | $8,49 | $0,00004426 |
| 2026-08-05 | $40.846 | $11,20 | $0,00004436 |
| 2026-08-04 | $41.567 | $1,32 | $0,00004296 |
| 2026-08-03 | $41.614 | $1,33 | $0,00004372 |
| 2026-08-02 | $40.885 | $54,75 | $0,00004377 |
| 2026-08-01 | $40.066 | $25,59 | $0,00004300 |
| 2026-07-31 | $41.702 | $2,99 | $0,00004214 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
