Ai Router Protocol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-28 | $252.688 | $27.955 | N/A |
| 2026-09-27 | $270.197 | $39.816 | $0,00101075 |
| 2026-09-26 | $277.456 | $38.456 | $0,00108079 |
| 2026-09-25 | $270.168 | $51.748 | $0,00110982 |
| 2026-09-24 | $277.195 | $21.099 | $0,00108067 |
| 2026-09-23 | $290.957 | $60.703 | $0,00110878 |
| 2026-09-22 | $252.457 | $82.071 | $0,00116383 |
| 2026-09-21 | $389.908 | $29.899 | $0,00100983 |
| 2026-09-20 | $296.648 | $22.946 | $0,00155963 |
| 2026-09-19 | $224.940 | $22.411 | $0,00118659 |
| 2026-09-18 | $335.741 | $127.284 | $0,00089976 |
| 2026-09-17 | $140.254 | $46.320 | $0,00134297 |
| 2026-09-16 | $662.243 | $79.917 | $0,00056102 |
| 2026-09-15 | $719.991 | $80.560 | $0,00069710 |
| 2026-09-14 | $1.213.894 | $9.515,08 | $0,00075789 |
| 2026-09-13 | $1.317.567 | $120.823 | $0,00127778 |
| 2026-09-12 | $871.667 | $116.825 | $0,00138691 |
| 2026-09-11 | $779.329 | $92.977 | $0,00091754 |
| 2026-09-10 | $899.075 | $145.181 | $0,00082035 |
| 2026-09-09 | $1.041.549 | $45.712 | $0,00089908 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
