AI Slop Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-30 | $218.593 | $24.608 | N/A |
| 2026-10-29 | $236.770 | $24.672 | $0,00021859 |
| 2026-10-28 | $235.708 | $25.236 | $0,00023677 |
| 2026-10-27 | $237.669 | $25.127 | $0,00023571 |
| 2026-10-26 | $236.752 | $25.793 | $0,00023767 |
| 2026-10-25 | $232.783 | $30.205 | $0,00023675 |
| 2026-10-24 | $249.759 | $26.859 | $0,00023278 |
| 2026-10-23 | $249.728 | $29.223 | $0,00024976 |
| 2026-10-22 | $251.848 | $25.263 | $0,00024973 |
| 2026-10-21 | $247.815 | $25.505 | $0,00025185 |
| 2026-10-20 | $253.806 | $25.063 | $0,00024781 |
| 2026-10-19 | $248.801 | $26.808 | $0,00025381 |
| 2026-10-18 | $242.790 | $25.869 | $0,00024880 |
| 2026-10-17 | $244.762 | $25.730 | $0,00024279 |
| 2026-10-16 | $248.765 | $31.926 | $0,00024476 |
| 2026-10-15 | $234.789 | $26.754 | $0,00024876 |
| 2026-10-14 | $230.857 | $24.716 | $0,00023479 |
| 2026-10-13 | $237.776 | $26.523 | $0,00023086 |
| 2026-10-12 | $272.760 | $34.983 | $0,00023778 |
| 2026-10-11 | $242.801 | $30.253 | $0,00027276 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
