AI Slop Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-27 | $304.940 | $27.092 | N/A |
| 2026-09-26 | $315.950 | $28.566 | $0,00030494 |
| 2026-09-25 | $298.909 | $27.643 | $0,00031595 |
| 2026-09-24 | $301.940 | $26.453 | $0,00029891 |
| 2026-09-23 | $341.950 | $44.984 | $0,00030194 |
| 2026-09-22 | $288.951 | $37.248 | $0,00034195 |
| 2026-09-21 | $353.917 | $29.787 | $0,00028895 |
| 2026-09-20 | $347.881 | $27.425 | $0,00035392 |
| 2026-09-19 | $351.900 | $49.352 | $0,00034788 |
| 2026-09-18 | $294.773 | $26.265 | $0,00035190 |
| 2026-09-17 | $282.812 | $25.105 | $0,00029477 |
| 2026-09-16 | $285.832 | $30.381 | $0,00028281 |
| 2026-09-15 | $334.949 | $30.354 | $0,00028583 |
| 2026-09-14 | $347.873 | $28.883 | $0,00033495 |
| 2026-09-13 | $383.931 | $50.633 | $0,00034787 |
| 2026-09-12 | $410.236 | $46.140 | $0,00038393 |
| 2026-09-11 | $379.861 | $97.206 | $0,00041024 |
| 2026-09-10 | $367.102 | $175.859 | $0,00037986 |
| 2026-09-09 | $295.971 | $38.912 | $0,00036710 |
| 2026-09-08 | $264.946 | $29.625 | $0,00029597 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
