AI VERTEX by Virtuals Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-29 | $7.926,13 | $1,75 | N/A |
| 2026-10-28 | $7.849,93 | $1,73 | $0,00000793 |
| 2026-10-20 | $8.348,98 | $4,76 | $0,00000785 |
| 2026-10-10 | $9.193,23 | $78,89 | $0,00000835 |
| 2026-10-09 | $9.323,65 | $6,99 | $0,00000919 |
| 2026-10-08 | $9.816,62 | $5,73 | $0,00000932 |
| 2026-10-04 | $10.365,96 | $14,53 | $0,00000982 |
| 2026-10-03 | $9.915,74 | $17,02 | $0,00001037 |
| 2026-10-02 | $10.214,52 | $148,37 | $0,00000992 |
| 2026-10-01 | $10.898,94 | $31,43 | $0,00001021 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
