AI Virtual Agents Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-03 | $3.670,70 | $14,73 | N/A |
| 2026-06-02 | $3.670,70 | $14,73 | $0,00000367 |
| 2026-05-22 | $4.277,61 | $17,31 | $0,00000367 |
| 2026-05-21 | $4.277,61 | $17,31 | $0,00000428 |
| 2026-05-20 | $4.090,19 | $2,86 | $0,00000428 |
| 2026-05-19 | $4.090,19 | $2,86 | $0,00000409 |
| 2026-05-18 | $4.180,55 | $3,81 | $0,00000409 |
| 2026-05-17 | $4.188,87 | $3,82 | $0,00000418 |
| 2026-05-16 | $4.337,83 | $3,03 | $0,00000419 |
| 2026-05-15 | $4.337,83 | $3,03 | $0,00000434 |
| 2026-05-12 | $4.639,21 | $4,18 | $0,00000434 |
| 2026-05-11 | $4.639,21 | $4,18 | $0,00000464 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
