AI-X Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-06 | $0,000000000000000000 | $84,66 | N/A |
| 2026-09-05 | $0,000000000000000000 | $44,14 | $0,000000000012184 |
| 2026-09-04 | $0,000000000000000000 | $9,73 | $0,000000000012074 |
| 2026-09-03 | $0,000000000000000000 | $97,02 | $0,000000000012236 |
| 2026-09-02 | $0,000000000000000000 | $74,25 | $0,000000000011736 |
| 2026-09-01 | $0,000000000000000000 | $6,80 | $0,000000000011689 |
| 2026-08-31 | $0,000000000000000000 | $1,45 | $0,000000000012013 |
| 2026-08-30 | $0,000000000000000000 | $2,14 | $0,000000000011832 |
| 2026-08-29 | $0,000000000000000000 | $2,14 | $0,000000000011950 |
| 2026-08-28 | $0,000000000000000000 | $1,41 | $0,000000000011925 |
| 2026-08-27 | $0,000000000000000000 | $1,035 | $0,000000000012113 |
| 2026-08-25 | $0,000000000000000000 | $3,21 | $0,000000000012240 |
| 2026-08-24 | $0,000000000000000000 | $87,38 | $0,000000000012150 |
| 2026-08-23 | $0,000000000000000000 | $137,66 | $0,000000000012050 |
| 2026-08-22 | $0,000000000000000000 | $101,73 | $0,000000000011828 |
| 2026-08-21 | $0,000000000000000000 | $55,33 | $0,000000000011859 |
| 2026-08-20 | $0,000000000000000000 | $9,33 | $0,000000000011451 |
| 2026-08-19 | $0,000000000000000000 | $11,74 | $0,000000000011002 |
| 2026-08-18 | $0,000000000000000000 | $1,073 | $0,000000000009374 |
| 2026-08-17 | $0,000000000000000000 | $1,66 | $0,000000000009411 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
