AI-X Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-18 | $0,000000000000000000 | $3,58 | N/A |
| 2026-10-17 | $0,000000000000000000 | $3,54 | $0,000000000012218 |
| 2026-10-16 | $0,000000000000000000 | $27,77 | $0,000000000012086 |
| 2026-10-15 | $0,000000000000000000 | $12,93 | $0,000000000012424 |
| 2026-10-14 | $0,000000000000000000 | $9,68 | $0,000000000012401 |
| 2026-10-13 | $0,000000000000000000 | $3,96 | $0,000000000012746 |
| 2026-10-12 | $0,000000000000000000 | $9,32 | $0,000000000012362 |
| 2026-10-11 | $0,000000000000000000 | $10,97 | $0,000000000012928 |
| 2026-10-10 | $0,000000000000000000 | $750,05 | $0,000000000012771 |
| 2026-10-09 | $0,000000000000000000 | $732,17 | $0,000000000012748 |
| 2026-10-07 | $0,000000000000000000 | $11,81 | $0,000000000012620 |
| 2026-10-06 | $0,000000000000000000 | $9,41 | $0,000000000013514 |
| 2026-10-05 | $0,000000000000000000 | $13,04 | $0,000000000013516 |
| 2026-10-04 | $0,000000000000000000 | $10,32 | $0,000000000013579 |
| 2026-10-03 | $0,000000000000000000 | $19,67 | $0,000000000013402 |
| 2026-10-02 | $0,000000000000000000 | $988,82 | $0,000000000013292 |
| 2026-10-01 | $0,000000000000000000 | $951,90 | $0,000000000013622 |
| 2026-09-30 | $0,000000000000000000 | $6,38 | $0,000000000013259 |
| 2026-09-29 | $0,000000000000000000 | $2,08 | $0,000000000012927 |
| 2026-09-28 | $0,000000000000000000 | $2,53 | $0,000000000013090 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
