AI⁴ Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $100.759 | $195.383 | N/A |
| 2026-08-18 | $100.518 | $189.045 | $0,00010078 |
| 2026-08-17 | $101.962 | $192.059 | $0,00010054 |
| 2026-08-16 | $101.901 | $187.309 | $0,00010198 |
| 2026-08-15 | $101.736 | $180.232 | $0,00010192 |
| 2026-08-14 | $103.151 | $82.456 | $0,00010176 |
| 2026-08-13 | $92.593 | $45.387 | $0,00010317 |
| 2026-08-12 | $92.712 | $43.211 | $0,00009261 |
| 2026-08-11 | $94.462 | $40.184 | $0,00009273 |
| 2026-08-10 | $94.997 | $45.281 | $0,00009448 |
| 2026-08-09 | $86.213 | $48.298 | $0,00009502 |
| 2026-08-08 | $84.237 | $39.472 | $0,00008623 |
| 2026-08-07 | $78.827 | $28.508 | $0,00008425 |
| 2026-08-06 | $79.916 | $42.727 | $0,00007884 |
| 2026-08-05 | $80.115 | $43.581 | $0,00007993 |
| 2026-08-04 | $80.442 | $52.665 | $0,00008013 |
| 2026-08-03 | $73.464 | $51.409 | $0,00008046 |
| 2026-08-02 | $60.355 | $44.292 | $0,00007348 |
| 2026-08-01 | $78.855 | $52.725 | $0,00006037 |
| 2026-07-31 | $75.729 | $48.563 | $0,00007887 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
