AI⁴ Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $80.926 | $134.968 | N/A |
| 2026-07-03 | $79.102 | $156.158 | $0,00007912 |
| 2026-07-02 | $79.404 | $159.000 | $0,00007942 |
| 2026-07-01 | $78.015 | $162.805 | $0,00007803 |
| 2026-06-30 | $76.639 | $160.369 | $0,00007665 |
| 2026-06-29 | $76.601 | $161.313 | $0,00007662 |
| 2026-06-28 | $75.180 | $163.195 | $0,00007519 |
| 2026-06-27 | $75.600 | $153.062 | $0,00007561 |
| 2026-06-26 | $75.483 | $159.697 | $0,00007550 |
| 2026-06-25 | $72.815 | $148.650 | $0,00007283 |
| 2026-06-24 | $72.722 | $124.464 | $0,00007274 |
| 2026-06-23 | $71.141 | $123.024 | $0,00007115 |
| 2026-06-22 | $73.196 | $145.763 | $0,00007321 |
| 2026-06-21 | $72.867 | $145.970 | $0,00007288 |
| 2026-06-20 | $72.846 | $122.594 | $0,00007286 |
| 2026-06-19 | $71.933 | $149.027 | $0,00007195 |
| 2026-06-18 | $71.812 | $82.593 | $0,00007182 |
| 2026-06-17 | $72.462 | $82.881 | $0,00007248 |
| 2026-06-16 | $73.029 | $82.919 | $0,00007304 |
| 2026-06-15 | $74.943 | $85.373 | $0,00007496 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
