AI⁴ Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $78.619 | $204.311 | N/A |
| 2026-10-13 | $69.103 | $156.040 | $0,00007864 |
| 2026-10-12 | $79.727 | $140.620 | $0,00006912 |
| 2026-10-11 | $79.119 | $43.870 | $0,00007974 |
| 2026-10-10 | $80.418 | $28.172 | $0,00007914 |
| 2026-10-09 | $80.426 | $32.734 | $0,00008043 |
| 2026-10-08 | $85.942 | $39.741 | $0,00008044 |
| 2026-10-07 | $86.568 | $42.168 | $0,00008596 |
| 2026-10-06 | $86.019 | $42.217 | $0,00008659 |
| 2026-10-05 | $89.168 | $42.347 | $0,00008604 |
| 2026-10-04 | $89.065 | $42.221 | $0,00008919 |
| 2026-10-03 | $88.871 | $43.072 | $0,00008908 |
| 2026-10-02 | $87.051 | $41.627 | $0,00008889 |
| 2026-10-01 | $86.744 | $37.720 | $0,00008707 |
| 2026-09-30 | $91.257 | $42.182 | $0,00008676 |
| 2026-09-29 | $95.048 | $42.861 | $0,00009128 |
| 2026-09-28 | $96.456 | $42.964 | $0,00009507 |
| 2026-09-27 | $96.469 | $44.047 | $0,00009648 |
| 2026-09-26 | $95.847 | $47.228 | $0,00009649 |
| 2026-09-25 | $99.847 | $40.227 | $0,00009587 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
