ai16z Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-20 | $483.882 | $3.636,59 | N/A |
| 2026-06-19 | $478.617 | $4.739,95 | $0,00044006 |
| 2026-06-18 | $491.939 | $4.781,76 | $0,00043521 |
| 2026-06-17 | $507.976 | $7.667,87 | $0,00044726 |
| 2026-06-16 | $518.470 | $6.884,78 | $0,00045941 |
| 2026-06-15 | $514.818 | $5.787,01 | $0,00047320 |
| 2026-06-14 | $520.679 | $5.259,13 | $0,00047001 |
| 2026-06-13 | $529.229 | $13.421,76 | $0,00047339 |
| 2026-06-12 | $517.025 | $9.321,54 | $0,00047948 |
| 2026-06-11 | $465.038 | $7.573,82 | $0,00047038 |
| 2026-06-10 | $458.992 | $10.293,49 | $0,00042295 |
| 2026-06-09 | $485.979 | $5.700,20 | $0,00041697 |
| 2026-06-08 | $495.412 | $8.670,53 | $0,00044194 |
| 2026-06-07 | $480.156 | $5.328,49 | $0,00045199 |
| 2026-06-06 | $490.637 | $8.184,89 | $0,00043820 |
| 2026-06-05 | $523.462 | $9.067,31 | $0,00044607 |
| 2026-06-04 | $539.491 | $18.010,65 | $0,00047603 |
| 2026-06-03 | $559.651 | $8.759,82 | $0,00048959 |
| 2026-06-02 | $606.069 | $5.284,84 | $0,00050876 |
| 2026-06-01 | $621.670 | $8.275,57 | $0,00055081 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
