ai16z Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-13 | $446.072 | $3.801,58 | N/A |
| 2026-10-12 | $477.581 | $5.687,45 | $0,00040558 |
| 2026-10-11 | $443.337 | $5.146,79 | $0,00043423 |
| 2026-10-10 | $457.588 | $20.052 | $0,00040309 |
| 2026-10-09 | $463.436 | $27.325 | $0,00041605 |
| 2026-10-08 | $487.665 | $41.876 | $0,00042137 |
| 2026-10-07 | $530.587 | $50.990 | $0,00044340 |
| 2026-10-06 | $585.544 | $546.295 | $0,00048242 |
| 2026-10-05 | $396.802 | $13.907,86 | $0,00053238 |
| 2026-10-04 | $400.559 | $4.028,25 | $0,00036077 |
| 2026-10-03 | $389.033 | $28.965 | $0,00036418 |
| 2026-10-02 | $375.159 | $37.430 | $0,00035370 |
| 2026-10-01 | $459.584 | $14.149,44 | $0,00034109 |
| 2026-09-30 | $499.088 | $10.925,48 | $0,00041785 |
| 2026-09-29 | $498.440 | $2.410,51 | $0,00045376 |
| 2026-09-28 | $519.601 | $11.556,84 | $0,00045318 |
| 2026-09-27 | $514.185 | $12.390,96 | $0,00047242 |
| 2026-09-26 | $526.237 | $11.390,28 | $0,00046749 |
| 2026-09-25 | $482.599 | $6.321,99 | $0,00047845 |
| 2026-09-24 | $499.246 | $5.428,16 | $0,00043877 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
