ai16z Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-18 | $482.677 | $93.262 | N/A |
| 2026-09-17 | $415.332 | $2.442,22 | $0,00043884 |
| 2026-09-16 | $423.710 | $6.531,07 | $0,00037761 |
| 2026-09-15 | $466.574 | $89.443 | $0,00038523 |
| 2026-09-14 | $457.295 | $29.309 | $0,00042420 |
| 2026-09-13 | $468.686 | $32.411 | $0,00041577 |
| 2026-09-12 | $565.130 | $193.016 | $0,00042612 |
| 2026-09-11 | $533.433 | $10.205,85 | $0,00051381 |
| 2026-09-10 | $557.448 | $26.254 | $0,00048499 |
| 2026-09-09 | $592.638 | $9.363,86 | $0,00050682 |
| 2026-09-08 | $591.869 | $8.397,01 | $0,00053882 |
| 2026-09-07 | $586.509 | $8.782,55 | $0,00053812 |
| 2026-09-06 | $565.035 | $7.009,87 | $0,00053325 |
| 2026-09-05 | $550.183 | $9.493,85 | $0,00051372 |
| 2026-09-04 | $597.487 | $14.756,61 | $0,00050022 |
| 2026-09-03 | $557.062 | $12.978,66 | $0,00054323 |
| 2026-09-02 | $518.678 | $11.499,36 | $0,00050647 |
| 2026-09-01 | $575.578 | $10.091,37 | $0,00047157 |
| 2026-08-31 | $588.578 | $8.894,82 | $0,00052331 |
| 2026-08-30 | $628.045 | $19.574,61 | $0,00053513 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
