ai16z Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-04 | $315.994 | $4.959,75 | N/A |
| 2026-08-03 | $329.184 | $3.549,49 | $0,00028729 |
| 2026-08-02 | $324.692 | $5.142,50 | $0,00029929 |
| 2026-08-01 | $319.283 | $6.862,25 | $0,00029520 |
| 2026-07-31 | $325.605 | $6.383,29 | $0,00029028 |
| 2026-07-30 | $296.317 | $7.129,46 | $0,00029603 |
| 2026-07-29 | $304.959 | $5.847,96 | $0,00026940 |
| 2026-07-28 | $333.064 | $12.549,37 | $0,00027726 |
| 2026-07-27 | $366.414 | $4.692,69 | $0,00030281 |
| 2026-07-26 | $345.322 | $21.970 | $0,00033313 |
| 2026-07-25 | $306.577 | $60.983 | $0,00031396 |
| 2026-07-24 | $417.271 | $1.235,30 | $0,00027873 |
| 2026-07-23 | $427.498 | $2.710,35 | $0,00037937 |
| 2026-07-22 | $415.268 | $1.905,96 | $0,00038867 |
| 2026-07-21 | $407.037 | $2.253,84 | $0,00037755 |
| 2026-07-20 | $411.564 | $4.333,11 | $0,00037007 |
| 2026-07-19 | $410.271 | $2.889,21 | $0,00037418 |
| 2026-07-18 | $401.835 | $3.927,53 | $0,00037301 |
| 2026-07-17 | $416.015 | $2.877,48 | $0,00036534 |
| 2026-07-16 | $421.620 | $3.537,53 | $0,00037823 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
