ai17z Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-10 | $15.557,09 | $1.573,47 | N/A |
| 2026-11-09 | $20.032 | $1.297,65 | $0,00001694 |
| 2026-11-08 | $20.673 | $890,97 | $0,00002181 |
| 2026-11-07 | $23.764 | $1.136,81 | $0,00002251 |
| 2026-11-06 | $18.423,24 | $401,76 | $0,00002588 |
| 2026-11-05 | $22.617 | $772,66 | $0,00002006 |
| 2026-11-04 | $20.649 | $598,95 | $0,00002463 |
| 2026-11-03 | $21.380 | $1.873,27 | $0,00002248 |
| 2026-11-02 | $29.459 | $5.603,82 | $0,00002328 |
| 2026-11-01 | $26.025 | $6.164,51 | $0,00003208 |
| 2026-10-31 | $18.472,19 | $1.214,84 | $0,00002834 |
| 2026-10-30 | $24.262 | $3.983,14 | $0,00002011 |
| 2026-10-29 | $39.155 | $6.860,76 | $0,00002642 |
| 2026-10-28 | $26.482 | $5.479,42 | $0,00004264 |
| 2026-10-27 | $32.116 | $7.798,61 | $0,00002884 |
| 2026-10-26 | $25.222 | $436,49 | $0,00003497 |
| 2026-10-25 | $28.227 | $191,67 | $0,00002746 |
| 2026-10-24 | $28.135 | $598,00 | $0,00003074 |
| 2026-10-23 | $30.973 | $3.434,89 | $0,00003064 |
| 2026-10-22 | $26.206 | $571,02 | $0,00003373 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
