ai69x Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-11 | $7.775,85 | $69,26 | N/A |
| 2026-10-10 | $7.890,76 | $29,05 | $0,00000840 |
| 2026-10-09 | $7.909,60 | $29,23 | $0,00000853 |
| 2026-10-06 | $8.825,55 | $11,65 | $0,00000855 |
| 2026-10-05 | $8.888,69 | $11,86 | $0,00000954 |
| 2026-10-04 | $8.882,74 | $11,49 | $0,00000961 |
| 2026-10-03 | $8.781,98 | $17,11 | $0,00000960 |
| 2026-10-02 | $8.798,76 | $3,76 | $0,00000949 |
| 2026-10-01 | $8.791,96 | $1,023 | $0,00000951 |
| 2026-09-27 | $9.110,27 | $14,10 | $0,00000950 |
| 2026-09-26 | $8.903,31 | $12,61 | $0,00000985 |
| 2026-09-25 | $8.669,41 | $30,24 | $0,00000962 |
| 2026-09-24 | $8.486,10 | $29,57 | $0,00000937 |
| 2026-09-21 | $8.277,76 | $1,95 | $0,00000917 |
| 2026-09-20 | $8.314,80 | $2,02 | $0,00000895 |
| 2026-09-19 | $8.361,09 | $2,03 | $0,00000899 |
| 2026-09-15 | $7.640,86 | $9,32 | $0,00000904 |
| 2026-09-14 | $7.516,84 | $1,26 | $0,00000826 |
| 2026-09-13 | $7.626,16 | $22,08 | $0,00000812 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
