ai69x Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $6.265,26 | $3,10 | N/A |
| 2026-08-17 | $6.167,48 | $1,13 | $0,00000677 |
| 2026-08-16 | $6.230,86 | $1,014 | $0,00000667 |
| 2026-08-15 | $6.252,44 | $1,018 | $0,00000673 |
| 2026-08-14 | $6.315,44 | $2,91 | $0,00000676 |
| 2026-08-13 | $6.289,89 | $2,88 | $0,00000683 |
| 2026-08-12 | $6.300,04 | $3,75 | $0,00000680 |
| 2026-08-11 | $6.256,27 | $3,92 | $0,00000685 |
| 2026-07-31 | $6.137,05 | $9,10 | $0,00000680 |
| 2026-07-30 | $6.066,30 | $2,37 | $0,00000667 |
| 2026-07-29 | $6.032,57 | $2,52 | $0,00000660 |
| 2026-07-27 | $6.299,01 | $1,63 | $0,00000656 |
| 2026-07-26 | $6.187,28 | $1,60 | $0,00000685 |
| 2026-07-24 | $6.261,50 | $12,70 | $0,00000673 |
| 2026-07-23 | $6.271,08 | $12,64 | $0,00000681 |
| 2026-07-21 | $6.440,58 | $1,25 | $0,00000682 |
| 2026-07-20 | $6.334,53 | $1,32 | $0,00000700 |
| 2026-07-19 | $6.251,13 | $7,01 | $0,00000689 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
