ai69x Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-23 | $5.784,55 | $1,46 | N/A |
| 2026-06-22 | $5.706,35 | $1,54 | $0,00000695 |
| 2026-06-21 | $5.514,60 | $1,22 | $0,00000692 |
| 2026-06-20 | $5.514,60 | $1,22 | $0,00000663 |
| 2026-06-19 | $5.512,35 | $21,78 | $0,00000663 |
| 2026-06-18 | $5.810,00 | $1,95 | $0,00000667 |
| 2026-06-17 | $5.874,60 | $1,98 | $0,00000698 |
| 2026-06-16 | $5.945,20 | $26,81 | $0,00000706 |
| 2026-06-15 | $5.945,20 | $26,81 | $0,00000714 |
| 2026-06-13 | $5.416,33 | $13,27 | $0,00000714 |
| 2026-06-12 | $5.452,59 | $13,29 | $0,00000651 |
| 2026-06-11 | $5.218,31 | $13,72 | $0,00000652 |
| 2026-06-10 | $5.304,03 | $25,62 | $0,00000627 |
| 2026-06-09 | $5.467,74 | $3,65 | $0,00000638 |
| 2026-06-08 | $5.419,01 | $12,06 | $0,00000654 |
| 2026-06-07 | $5.059,07 | $50,29 | $0,00000651 |
| 2026-06-06 | $5.260,92 | $4,27 | $0,00000608 |
| 2026-06-05 | $5.700,42 | $33,40 | $0,00000632 |
| 2026-06-04 | $6.325,74 | $5,91 | $0,00000685 |
| 2026-06-03 | $6.202,80 | $5,84 | $0,00000756 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
