aibrk Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $51.486 | $51,26 | N/A |
| 2026-06-23 | $56.750 | $1,14 | $0,00005149 |
| 2026-06-22 | $53.793 | $3,64 | $0,00005675 |
| 2026-06-21 | $55.457 | $567,54 | $0,00005376 |
| 2026-06-20 | $53.855 | $573,68 | $0,00005546 |
| 2026-06-19 | $51.277 | $373,72 | $0,00005388 |
| 2026-06-18 | $54.812 | $43,16 | $0,00005128 |
| 2026-06-17 | $58.636 | $7,18 | $0,00005481 |
| 2026-06-16 | $56.739 | $7,07 | $0,00005862 |
| 2026-06-15 | $58.173 | $2.906,11 | $0,00005671 |
| 2026-06-14 | $61.617 | $2.678,94 | $0,00005821 |
| 2026-06-13 | $62.183 | $6.357,00 | $0,00006406 |
| 2026-06-12 | $63.839 | $1.131,95 | $0,00006221 |
| 2026-06-11 | $63.839 | $1.131,95 | $0,00006371 |
| 2026-06-08 | $68.095 | $1,082 | $0,00006371 |
| 2026-06-07 | $66.656 | $111,16 | $0,00006825 |
| 2026-06-06 | $67.137 | $24,63 | $0,00006667 |
| 2026-06-05 | $75.361 | $89,54 | $0,00006738 |
| 2026-06-04 | $83.573 | $25,46 | $0,00007547 |
| 2026-06-03 | $82.236 | $25,01 | $0,00008357 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
