AICAT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-21 | $7.039,67 | $9,00 | N/A |
| 2026-10-16 | $6.963,83 | $1,24 | $0,00000707 |
| 2026-10-14 | $7.055,82 | $26,06 | $0,00000699 |
| 2026-10-13 | $7.049,34 | $26,00 | $0,00000708 |
| 2026-10-12 | $7.508,61 | $93,10 | $0,00000708 |
| 2026-10-11 | $7.332,35 | $5,80 | $0,00000754 |
| 2026-10-10 | $7.277,25 | $18,32 | $0,00000736 |
| 2026-10-09 | $7.306,34 | $37,12 | $0,00000731 |
| 2026-10-08 | $7.875,41 | $201,12 | $0,00000733 |
| 2026-10-07 | $8.018,55 | $28.120 | $0,00000791 |
| 2026-10-06 | $8.942,17 | $4.157,59 | $0,00000805 |
| 2026-10-02 | $7.465,42 | $13,11 | $0,00000898 |
| 2026-10-01 | $7.452,67 | $10,79 | $0,00000749 |
| 2026-09-26 | $7.697,32 | $6,75 | $0,00000748 |
| 2026-09-25 | $7.592,56 | $1,33 | $0,00000773 |
| 2026-09-23 | $7.273,55 | $7,30 | $0,00000762 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
