Aiccelerate Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $0,000000000000000000 | $20,35 | N/A |
| 2026-06-24 | $0,000000000000000000 | $1,75 | $0,00004507 |
| 2026-06-23 | $0,000000000000000000 | $1,80 | $0,00004579 |
| 2026-06-22 | $0,000000000000000000 | $391,96 | $0,00004709 |
| 2026-06-21 | $0,000000000000000000 | $391,96 | $0,00004759 |
| 2026-06-16 | $0,000000000000000000 | $5,17 | $0,00004759 |
| 2026-06-15 | $0,000000000000000000 | $5,17 | $0,00004724 |
| 2026-06-13 | $0,000000000000000000 | $1,99 | $0,00004724 |
| 2026-06-12 | $0,000000000000000000 | $2,01 | $0,00004367 |
| 2026-06-11 | $0,000000000000000000 | $2,01 | $0,00004407 |
| 2026-06-10 | $0,000000000000000000 | $1,35 | $0,00004407 |
| 2026-06-09 | $0,000000000000000000 | $87,51 | $0,00004355 |
| 2026-06-08 | $0,000000000000000000 | $20,05 | $0,00004399 |
| 2026-06-07 | $0,000000000000000000 | $3,88 | $0,00004415 |
| 2026-06-06 | $0,000000000000000000 | $36,76 | $0,00004109 |
| 2026-06-05 | $0,000000000000000000 | $36,76 | $0,00004286 |
| 2026-06-03 | $0,000000000000000000 | $3,00 | $0,00004286 |
| 2026-06-02 | $0,000000000000000000 | $2,99 | $0,00005422 |
| 2026-06-01 | $0,000000000000000000 | $156,99 | $0,00005408 |
| 2026-05-31 | $0,000000000000000000 | $155,85 | $0,00005534 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
