AICell Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-09 | $395.179 | $33,05 | N/A |
| 2026-08-08 | $398.436 | $62,59 | $0,00039518 |
| 2026-08-07 | $397.262 | $16,06 | $0,00039844 |
| 2026-08-06 | $389.859 | $22,22 | $0,00039726 |
| 2026-08-05 | $389.729 | $14,23 | $0,00038986 |
| 2026-08-04 | $387.374 | $55,03 | $0,00038973 |
| 2026-08-03 | $387.229 | $25,81 | $0,00038737 |
| 2026-08-02 | $379.425 | $13,65 | $0,00038723 |
| 2026-08-01 | $396.409 | $26,24 | $0,00037943 |
| 2026-07-31 | $399.352 | $68,10 | $0,00039641 |
| 2026-07-30 | $376.696 | $39,43 | $0,00039935 |
| 2026-07-29 | $376.055 | $15,73 | $0,00037670 |
| 2026-07-28 | $372.681 | $159,13 | $0,00037606 |
| 2026-07-27 | $383.010 | $495,54 | $0,00037268 |
| 2026-07-26 | $378.204 | $50,77 | $0,00038301 |
| 2026-07-25 | $381.174 | $46,73 | $0,00037820 |
| 2026-07-24 | $373.410 | $3,47 | $0,00038117 |
| 2026-07-23 | $376.107 | $404,15 | $0,00037341 |
| 2026-07-22 | $385.484 | $44,15 | $0,00037611 |
| 2026-07-21 | $377.346 | $43,85 | $0,00038548 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
