AICell Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $387.823 | $11,59 | N/A |
| 2026-06-24 | $397.498 | $1.097,46 | $0,00038782 |
| 2026-06-23 | $365.883 | $1,78 | $0,00039770 |
| 2026-06-22 | $362.523 | $28,13 | $0,00036588 |
| 2026-06-21 | $373.050 | $2,33 | $0,00036233 |
| 2026-06-20 | $361.000 | $4,74 | $0,00037315 |
| 2026-06-19 | $366.591 | $1,42 | $0,00036119 |
| 2026-06-18 | $374.078 | $104,73 | $0,00036709 |
| 2026-06-17 | $379.314 | $1,64 | $0,00037431 |
| 2026-06-16 | $387.646 | $14,75 | $0,00037907 |
| 2026-06-15 | $386.942 | $8,87 | $0,00038766 |
| 2026-06-14 | $382.736 | $30,58 | $0,00038710 |
| 2026-06-13 | $379.945 | $125,01 | $0,00038273 |
| 2026-06-12 | $393.114 | $3,12 | $0,00038010 |
| 2026-06-11 | $373.556 | $40,92 | $0,00039311 |
| 2026-06-10 | $386.604 | $21,20 | $0,00037393 |
| 2026-06-09 | $384.949 | $18,05 | $0,00038657 |
| 2026-06-08 | $393.873 | $552,48 | $0,00038496 |
| 2026-06-07 | $393.368 | $81,64 | $0,00039376 |
| 2026-06-06 | $383.159 | $40,70 | $0,00039320 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
