AICell Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $476.361 | $21,87 | N/A |
| 2026-09-23 | $478.747 | $300,76 | $0,00047636 |
| 2026-09-22 | $483.319 | $60,18 | $0,00047875 |
| 2026-09-21 | $466.661 | $25,92 | $0,00048332 |
| 2026-09-20 | $469.886 | $89,69 | $0,00046666 |
| 2026-09-19 | $468.184 | $17,42 | $0,00046989 |
| 2026-09-18 | $444.198 | $12,30 | $0,00046818 |
| 2026-09-17 | $436.888 | $2,22 | $0,00044420 |
| 2026-09-16 | $428.609 | $1,59 | $0,00043689 |
| 2026-09-15 | $433.234 | $19,32 | $0,00042861 |
| 2026-09-14 | $431.572 | $8,70 | $0,00043323 |
| 2026-09-13 | $447.290 | $3,99 | $0,00043157 |
| 2026-09-12 | $446.841 | $5,94 | $0,00044729 |
| 2026-09-11 | $426.863 | $1,067 | $0,00044684 |
| 2026-09-10 | $435.291 | $35,02 | $0,00042686 |
| 2026-09-09 | $455.640 | $7,23 | $0,00043529 |
| 2026-09-08 | $455.824 | $1,74 | $0,00045564 |
| 2026-09-07 | $454.804 | $12,68 | $0,00045582 |
| 2026-09-06 | $463.320 | $90,30 | $0,00045480 |
| 2026-09-05 | $447.649 | $263,44 | $0,00046332 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
