AICOIN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-18 | $6.938,91 | $13,52 | N/A |
| 2026-10-17 | $6.984,25 | $13,62 | $0,00000694 |
| 2026-10-15 | $7.018,29 | $99,66 | $0,00000699 |
| 2026-10-14 | $7.622,58 | $816,94 | $0,00000702 |
| 2026-10-10 | $10.778,58 | $4,03 | $0,00000762 |
| 2026-10-09 | $10.855,29 | $212,66 | $0,00001078 |
| 2026-10-08 | $11.214,89 | $1,23 | $0,00001086 |
| 2026-10-05 | $11.964,26 | $59,84 | $0,00001122 |
| 2026-10-04 | $11.934,26 | $40,88 | $0,00001197 |
| 2026-10-03 | $11.974,49 | $41,02 | $0,00001194 |
| 2026-10-01 | $11.612,65 | $4,22 | $0,00001198 |
| 2026-09-30 | $11.957,53 | $4,35 | $0,00001162 |
| 2026-09-27 | $12.361,41 | $1,38 | $0,00001196 |
| 2026-09-26 | $12.368,82 | $1,38 | $0,00001236 |
| 2026-09-23 | $11.917,26 | $13,30 | $0,00001237 |
| 2026-09-22 | $11.937,62 | $151,11 | $0,00001192 |
| 2026-09-21 | $11.046,02 | $21,65 | $0,00001194 |
| 2026-09-20 | $11.029,73 | $21,62 | $0,00001105 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
