AICOIN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-23 | $11.917,26 | $13,30 | N/A |
| 2026-09-22 | $11.937,62 | $151,11 | $0,00001192 |
| 2026-09-21 | $11.046,02 | $21,65 | $0,00001194 |
| 2026-09-20 | $11.029,73 | $21,62 | $0,00001105 |
| 2026-09-14 | $9.916,70 | $16,23 | $0,00001103 |
| 2026-09-13 | $9.999,04 | $10,05 | $0,00000992 |
| 2026-09-11 | $10.060,08 | $179,36 | $0,00001000 |
| 2026-09-10 | $10.351,18 | $184,56 | $0,00001006 |
| 2026-09-09 | $11.058,39 | $1,012 | $0,00001035 |
| 2026-09-08 | $11.372,42 | $151,82 | $0,00001106 |
| 2026-09-07 | $11.965,57 | $634,80 | $0,00001138 |
| 2026-09-06 | $11.214,89 | $100,24 | $0,00001197 |
| 2026-09-05 | $11.329,16 | $35,84 | $0,00001122 |
| 2026-09-04 | $11.625,80 | $5,13 | $0,00001133 |
| 2026-09-03 | $11.236,75 | $1,89 | $0,00001163 |
| 2026-09-02 | $11.884,06 | $257,80 | $0,00001124 |
| 2026-09-01 | $12.504,65 | $1.313,78 | $0,00001189 |
| 2026-08-31 | $11.707,59 | $8,83 | $0,00001251 |
| 2026-08-30 | $13.033,82 | $9,83 | $0,00001171 |
| 2026-08-29 | $12.584,12 | $16,07 | $0,00001304 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
