AicroStrategy [Old] Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-09 | $3.689,18 | $10,68 | N/A |
| 2026-08-08 | $3.151,53 | $1,027 | $0,00000335 |
| 2026-08-07 | $3.045,90 | $1,076 | $0,00000287 |
| 2026-08-06 | $3.281,90 | $18,96 | $0,00000277 |
| 2026-08-05 | $2.454,93 | $3,92 | $0,00000298 |
| 2026-08-04 | $2.588,06 | $6,55 | $0,00000223 |
| 2026-08-03 | $2.870,14 | $11,44 | $0,00000235 |
| 2026-08-02 | $2.683,75 | $2,11 | $0,00000261 |
| 2026-08-01 | $2.631,36 | $1,26 | $0,00000244 |
| 2026-07-31 | $2.641,06 | $14,43 | $0,00000239 |
| 2026-07-30 | $2.126,04 | $30,95 | $0,00000240 |
| 2026-07-29 | $2.695,95 | $86,36 | $0,00000193 |
| 2026-07-28 | $1.977,08 | $13,04 | $0,00000245 |
| 2026-07-27 | $3.268,12 | $36,67 | $0,00000180 |
| 2026-07-26 | $2.062,90 | $55,58 | $0,00000297 |
| 2026-07-25 | $2.662,31 | $2,25 | $0,00000188 |
| 2026-07-24 | $2.374,14 | $14,97 | $0,00000242 |
| 2026-07-23 | $2.444,13 | $57,48 | $0,00000216 |
| 2026-07-22 | $3.324,90 | $2,97 | $0,00000222 |
| 2026-07-21 | $3.022,75 | $6,09 | $0,00000302 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
