AicroStrategy [Old] Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-01 | $2.559,86 | $6,75 | N/A |
| 2026-09-30 | $2.554,94 | $216,53 | $0,00000233 |
| 2026-09-29 | $3.474,06 | $633,46 | $0,00000232 |
| 2026-09-28 | $2.318,26 | $123,30 | $0,00000316 |
| 2026-09-27 | $2.576,44 | $7,04 | $0,00000211 |
| 2026-09-26 | $2.702,16 | $14,36 | $0,00000234 |
| 2026-09-25 | $2.883,92 | $23,80 | $0,00000246 |
| 2026-09-24 | $3.074,67 | $11,37 | $0,00000262 |
| 2026-09-23 | $2.582,55 | $3,48 | $0,00000280 |
| 2026-09-22 | $2.679,16 | $10,53 | $0,00000235 |
| 2026-09-21 | $2.682,40 | $3,67 | $0,00000244 |
| 2026-09-20 | $2.824,91 | $9,45 | $0,00000244 |
| 2026-09-19 | $2.697,68 | $2,23 | $0,00000257 |
| 2026-09-18 | $2.721,17 | $82,05 | $0,00000245 |
| 2026-09-17 | $3.334,49 | $31,54 | $0,00000247 |
| 2026-09-16 | $3.267,14 | $142,42 | $0,00000303 |
| 2026-09-15 | $2.532,99 | $153,88 | $0,00000297 |
| 2026-09-14 | $3.352,92 | $2,71 | $0,00000230 |
| 2026-09-13 | $3.419,89 | $5,59 | $0,00000305 |
| 2026-09-12 | $3.628,81 | $2,94 | $0,00000311 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
