AicroStrategy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $20.901 | $8,09 | N/A |
| 2026-10-15 | $20.775 | $4,51 | $0,02090066 |
| 2026-10-14 | $20.996 | $5,40 | $0,02077464 |
| 2026-10-13 | $20.876 | $4,02 | $0,02099607 |
| 2026-10-12 | $21.070 | $1,21 | $0,02087572 |
| 2026-10-11 | $21.058 | $2,31 | $0,02107014 |
| 2026-10-10 | $23.173 | $1,26 | $0,02105800 |
| 2026-10-09 | $23.056 | $11,01 | $0,02317268 |
| 2026-10-08 | $23.173 | $6,50 | $0,02305559 |
| 2026-10-07 | $23.414 | $9,34 | $0,02317337 |
| 2026-10-06 | $23.494 | $8,00 | $0,02341381 |
| 2026-10-05 | $23.723 | $463,81 | $0,02349439 |
| 2026-10-04 | $26.121 | $120,78 | $0,02372297 |
| 2026-10-03 | $23.435 | $7,84 | $0,02612090 |
| 2026-10-02 | $23.516 | $4,44 | $0,02343513 |
| 2026-10-01 | $23.553 | $3,21 | $0,02351599 |
| 2026-09-30 | $23.608 | $4,11 | $0,02355330 |
| 2026-09-29 | $23.554 | $5,66 | $0,02360760 |
| 2026-09-28 | $23.552 | $2,70 | $0,02355433 |
| 2026-09-27 | $23.637 | $1,35 | $0,02355210 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
