AicroStrategy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $24.371 | $32,78 | N/A |
| 2026-08-23 | $24.487 | $7,62 | $0,02437147 |
| 2026-08-22 | $24.725 | $16,95 | $0,02448680 |
| 2026-08-21 | $24.405 | $9,86 | $0,02472513 |
| 2026-08-20 | $24.232 | $33,20 | $0,02440485 |
| 2026-08-19 | $23.584 | $1,13 | $0,02423198 |
| 2026-08-17 | $23.535 | $1,031 | $0,02358388 |
| 2026-08-15 | $23.488 | $5,13 | $0,02353502 |
| 2026-08-14 | $23.570 | $1,059 | $0,02348798 |
| 2026-08-13 | $23.614 | $3,07 | $0,02356973 |
| 2026-08-12 | $23.688 | $1,21 | $0,02361421 |
| 2026-08-11 | $23.601 | $2,35 | $0,02368800 |
| 2026-08-10 | $23.656 | $1,30 | $0,02360065 |
| 2026-08-08 | $23.752 | $2,18 | $0,02365616 |
| 2026-08-07 | $23.695 | $4,74 | $0,02375204 |
| 2026-08-06 | $23.867 | $2,34 | $0,02369544 |
| 2026-08-05 | $23.666 | $1,30 | $0,02386692 |
| 2026-08-04 | $23.719 | $4,82 | $0,02366626 |
| 2026-08-03 | $23.881 | $2,37 | $0,02371936 |
| 2026-08-02 | $23.738 | $38,28 | $0,02388105 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
