AID Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $0,000000000000000000 | $75,18 | N/A |
| 2026-06-26 | $0,000000000000000000 | $82,23 | $0,00011100 |
| 2026-06-25 | $0,000000000000000000 | $87,61 | $0,00011997 |
| 2026-06-24 | $0,000000000000000000 | $12,23 | $0,00010871 |
| 2026-06-23 | $0,000000000000000000 | $3,74 | $0,00009559 |
| 2026-06-22 | $0,000000000000000000 | $3,36 | $0,00009634 |
| 2026-06-21 | $0,000000000000000000 | $3,06 | $0,00009868 |
| 2026-06-20 | $0,000000000000000000 | $1,22 | $0,00009874 |
| 2026-06-19 | $0,000000000000000000 | $15,87 | $0,00009930 |
| 2026-06-18 | $0,000000000000000000 | $138,93 | $0,00009939 |
| 2026-06-17 | $0,000000000000000000 | $45,62 | $0,00009921 |
| 2026-06-16 | $0,000000000000000000 | $254,70 | $0,00009718 |
| 2026-06-15 | $0,000000000000000000 | $1.002,35 | $0,00009388 |
| 2026-06-14 | $0,000000000000000000 | $199,31 | $0,00011178 |
| 2026-06-13 | $0,000000000000000000 | $132,53 | $0,00006422 |
| 2026-06-12 | $0,000000000000000000 | $4,18 | $0,00006739 |
| 2026-06-11 | $0,000000000000000000 | $11,89 | $0,00006930 |
| 2026-06-10 | $0,000000000000000000 | $7,14 | $0,00006881 |
| 2026-06-09 | $0,000000000000000000 | $34,03 | $0,00006741 |
| 2026-06-08 | $0,000000000000000000 | $74,99 | $0,00006794 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
