Aida Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $2.239,86 | $7,51 | N/A |
| 2026-08-07 | $2.184,64 | $26,91 | $0,00000224 |
| 2026-08-06 | $2.379,33 | $1,94 | $0,00000218 |
| 2026-08-05 | $2.367,39 | $20,79 | $0,00000238 |
| 2026-08-04 | $2.252,08 | $87,14 | $0,00000237 |
| 2026-08-03 | $2.866,28 | $99,43 | $0,00000225 |
| 2026-08-02 | $3.067,38 | $51,39 | $0,00000287 |
| 2026-08-01 | $2.820,84 | $400,15 | $0,00000307 |
| 2026-07-31 | $4.590,86 | $72,77 | $0,00000282 |
| 2026-07-29 | $4.912,83 | $279,10 | $0,00000459 |
| 2026-07-28 | $6.424,85 | $193,32 | $0,00000491 |
| 2026-07-27 | $5.677,85 | $37,69 | $0,00000642 |
| 2026-07-26 | $5.515,71 | $56,90 | $0,00000568 |
| 2026-07-25 | $4.958,74 | $46,32 | $0,00000552 |
| 2026-07-24 | $4.846,04 | $142,83 | $0,00000496 |
| 2026-07-23 | $6.849,55 | $68,14 | $0,00000485 |
| 2026-07-22 | $6.911,18 | $673,29 | $0,00000685 |
| 2026-07-21 | $5.702,66 | $210,30 | $0,00000691 |
| 2026-07-20 | $7.096,98 | $74,87 | $0,00000570 |
| 2026-07-19 | $7.819,68 | $152,53 | $0,00000710 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
