Aida Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-23 | $1.950,77 | $22,15 | N/A |
| 2026-08-22 | $1.885,60 | $267,69 | $0,00000195 |
| 2026-08-21 | $1.822,99 | $179,26 | $0,00000189 |
| 2026-08-20 | $2.220,23 | $2,89 | $0,00000182 |
| 2026-08-15 | $2.115,21 | $1,083 | $0,00000222 |
| 2026-08-13 | $2.127,65 | $28,92 | $0,00000212 |
| 2026-08-12 | $2.277,45 | $9,49 | $0,00000213 |
| 2026-08-10 | $2.239,86 | $7,51 | $0,00000228 |
| 2026-08-07 | $2.184,64 | $26,91 | $0,00000224 |
| 2026-08-06 | $2.379,33 | $1,94 | $0,00000218 |
| 2026-08-05 | $2.367,39 | $20,79 | $0,00000238 |
| 2026-08-04 | $2.252,08 | $87,14 | $0,00000237 |
| 2026-08-03 | $2.866,28 | $99,43 | $0,00000225 |
| 2026-08-02 | $3.067,38 | $51,39 | $0,00000287 |
| 2026-08-01 | $2.820,84 | $400,15 | $0,00000307 |
| 2026-07-31 | $4.590,86 | $72,77 | $0,00000282 |
| 2026-07-29 | $4.912,83 | $279,10 | $0,00000459 |
| 2026-07-28 | $6.424,85 | $193,32 | $0,00000491 |
| 2026-07-27 | $5.677,85 | $37,69 | $0,00000642 |
| 2026-07-26 | $5.515,71 | $56,90 | $0,00000568 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
