Aida Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-09 | $2.168,47 | $18,22 | N/A |
| 2026-10-04 | $2.586,99 | $13,68 | $0,00000217 |
| 2026-10-03 | $2.469,45 | $24,73 | $0,00000259 |
| 2026-10-02 | $2.533,48 | $7,97 | $0,00000247 |
| 2026-10-01 | $2.524,25 | $7,94 | $0,00000253 |
| 2026-09-29 | $2.404,47 | $12,75 | $0,00000252 |
| 2026-09-28 | $2.635,21 | $34,06 | $0,00000240 |
| 2026-09-27 | $2.645,48 | $20,03 | $0,00000264 |
| 2026-09-26 | $2.608,61 | $15,02 | $0,00000265 |
| 2026-09-25 | $2.196,75 | $34,12 | $0,00000261 |
| 2026-09-24 | $2.196,18 | $90,36 | $0,00000220 |
| 2026-09-23 | $2.844,16 | $444,25 | $0,00000220 |
| 2026-09-22 | $2.712,93 | $231,58 | $0,00000284 |
| 2026-09-21 | $1.876,49 | $35,96 | $0,00000271 |
| 2026-09-17 | $1.231,01 | $70,15 | $0,00000188 |
| 2026-09-16 | $1.166,24 | $25,47 | $0,00000123 |
| 2026-09-15 | $1.137,84 | $1,71 | $0,00000117 |
| 2026-09-14 | $1.152,28 | $1,85 | $0,00000114 |
| 2026-09-11 | $1.178,15 | $3,11 | $0,00000115 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
