Aida Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $16.202,99 | $34,02 | N/A |
| 2026-06-26 | $16.633,90 | $1,68 | $0,00001620 |
| 2026-06-25 | $16.551,45 | $4,44 | $0,00001663 |
| 2026-06-24 | $17.142,92 | $1,88 | $0,00001655 |
| 2026-06-23 | $17.675,74 | $37,11 | $0,00001714 |
| 2026-06-22 | $16.644,84 | $16,64 | $0,00001768 |
| 2026-06-21 | $17.033,10 | $2,40 | $0,00001664 |
| 2026-06-20 | $17.402,96 | $196,68 | $0,00001703 |
| 2026-06-19 | $17.077,90 | $50,52 | $0,00001740 |
| 2026-06-18 | $17.407,43 | $72,16 | $0,00001708 |
| 2026-06-17 | $19.566,18 | $252,62 | $0,00001742 |
| 2026-06-16 | $18.435,07 | $53,24 | $0,00001959 |
| 2026-06-15 | $17.970,62 | $25,99 | $0,00001845 |
| 2026-06-14 | $17.267,74 | $37,52 | $0,00001797 |
| 2026-06-13 | $16.448,47 | $38,38 | $0,00001726 |
| 2026-06-12 | $16.067,86 | $52,28 | $0,00001646 |
| 2026-06-11 | $15.321,04 | $151,71 | $0,00001607 |
| 2026-06-10 | $16.471,36 | $73,23 | $0,00001535 |
| 2026-06-09 | $15.786,18 | $222,12 | $0,00001647 |
| 2026-06-08 | $15.253,78 | $10,16 | $0,00001579 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
