Aidp.store Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $21.370 | $265,18 | N/A |
| 2026-07-01 | $20.310 | $179,57 | $0,00002543 |
| 2026-06-30 | $20.092 | $240,35 | $0,00002515 |
| 2026-06-29 | $19.899,54 | $980,83 | $0,00002491 |
| 2026-06-28 | $16.633,91 | $493,66 | $0,00002082 |
| 2026-06-27 | $17.465,65 | $523,45 | $0,00002187 |
| 2026-06-26 | $15.443,41 | $1.950,55 | $0,00001933 |
| 2026-06-25 | $16.865,99 | $170,27 | $0,00002111 |
| 2026-06-24 | $17.128,21 | $122,22 | $0,00002100 |
| 2026-06-23 | $17.982,13 | $273,35 | $0,00002205 |
| 2026-06-22 | $18.711,61 | $22,95 | $0,00002295 |
| 2026-06-21 | $18.920,66 | $39,36 | $0,00002320 |
| 2026-06-20 | $18.905,52 | $27,09 | $0,00002318 |
| 2026-06-19 | $18.194,43 | $25,12 | $0,00002231 |
| 2026-06-18 | $18.122,69 | $148,38 | $0,00002222 |
| 2026-06-17 | $18.244,96 | $472,24 | $0,00002237 |
| 2026-06-16 | $20.361 | $1.190,61 | $0,00002497 |
| 2026-06-15 | $17.626,84 | $2.050,66 | $0,00002162 |
| 2026-06-14 | $17.835,86 | $1.939,56 | $0,00002187 |
| 2026-06-13 | $28.182 | $322,61 | $0,00003456 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
