Aidp.store Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-02 | $15.354,84 | $65,27 | N/A |
| 2026-10-01 | $15.392,41 | $212,68 | $0,00001922 |
| 2026-09-30 | $16.313,66 | $3,28 | $0,00001927 |
| 2026-09-29 | $16.393,68 | $41,17 | $0,00002042 |
| 2026-09-28 | $16.454,60 | $28,25 | $0,00002052 |
| 2026-09-27 | $16.962,88 | $280,94 | $0,00002060 |
| 2026-09-26 | $17.094,18 | $185,69 | $0,00002124 |
| 2026-09-25 | $17.027,35 | $130,23 | $0,00002140 |
| 2026-09-24 | $16.690,74 | $257,42 | $0,00002132 |
| 2026-09-23 | $16.211,48 | $120,03 | $0,00002090 |
| 2026-09-22 | $15.658,81 | $109,63 | $0,00002030 |
| 2026-09-21 | $14.922,01 | $87,66 | $0,00001960 |
| 2026-09-20 | $14.483,76 | $20,06 | $0,00001868 |
| 2026-09-19 | $14.648,51 | $1.678,18 | $0,00001813 |
| 2026-09-18 | $13.878,27 | $625,42 | $0,00001834 |
| 2026-09-17 | $14.726,24 | $599,11 | $0,00001737 |
| 2026-09-16 | $15.800,89 | $49,39 | $0,00001844 |
| 2026-09-15 | $16.212,79 | $20,39 | $0,00001978 |
| 2026-09-14 | $16.750,92 | $266,36 | $0,00002030 |
| 2026-09-13 | $17.805,47 | $52,16 | $0,00002097 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
