Aidp.store Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $20.569 | $536,32 | N/A |
| 2026-08-17 | $19.697,96 | $124,62 | $0,00002575 |
| 2026-08-16 | $19.530,27 | $221,28 | $0,00002466 |
| 2026-08-15 | $19.662,30 | $874,83 | $0,00002445 |
| 2026-08-14 | $18.416,59 | $57,19 | $0,00002462 |
| 2026-08-13 | $18.311,89 | $39,48 | $0,00002306 |
| 2026-08-12 | $18.527,63 | $65,04 | $0,00002293 |
| 2026-08-11 | $18.553,79 | $22,73 | $0,00002320 |
| 2026-08-10 | $18.714,92 | $384,84 | $0,00002323 |
| 2026-08-09 | $18.172,08 | $46,58 | $0,00002343 |
| 2026-08-08 | $17.716,04 | $111,78 | $0,00002275 |
| 2026-08-07 | $18.504,76 | $186,32 | $0,00002218 |
| 2026-08-06 | $19.505,25 | $319,52 | $0,00002317 |
| 2026-08-05 | $21.655 | $708,26 | $0,00002442 |
| 2026-08-04 | $20.098 | $178,74 | $0,00002711 |
| 2026-08-03 | $20.583 | $260,50 | $0,00002516 |
| 2026-08-02 | $21.091 | $271,93 | $0,00002577 |
| 2026-08-01 | $23.255 | $953,42 | $0,00002640 |
| 2026-07-31 | $28.710 | $2.769,78 | $0,00002911 |
| 2026-07-30 | $22.986 | $1.167,53 | $0,00003594 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
