AIFlow Token Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-09 | $0,000000000000000000 | $101,24 | N/A |
| 2026-06-08 | $0,000000000000000000 | $52,39 | $0,00001631 |
| 2026-06-07 | $0,000000000000000000 | $94,19 | $0,00001475 |
| 2026-06-06 | $0,000000000000000000 | $595,79 | $0,00001467 |
| 2026-06-05 | $0,000000000000000000 | $422,50 | $0,00001554 |
| 2026-06-04 | $0,000000000000000000 | $145,13 | $0,00001832 |
| 2026-06-03 | $0,000000000000000000 | $204,46 | $0,00001933 |
| 2026-06-02 | $0,000000000000000000 | $1.600,92 | $0,00002113 |
| 2026-06-01 | $0,000000000000000000 | $26,22 | $0,00002011 |
| 2026-05-31 | $0,000000000000000000 | $219,02 | $0,00002584 |
| 2026-05-30 | $0,000000000000000000 | $71,78 | $0,00002583 |
| 2026-05-29 | $0,000000000000000000 | $504,63 | $0,00002572 |
| 2026-05-28 | $0,000000000000000000 | $589,85 | $0,00002599 |
| 2026-05-27 | $0,000000000000000000 | $30,64 | $0,00002827 |
| 2026-05-26 | $0,000000000000000000 | $161,24 | $0,00002546 |
| 2026-05-25 | $0,000000000000000000 | $101,37 | $0,00002581 |
| 2026-05-24 | $0,000000000000000000 | $175,89 | $0,00002621 |
| 2026-05-23 | $0,000000000000000000 | $35,10 | $0,00002836 |
| 2026-05-22 | $0,000000000000000000 | $855,55 | $0,00002801 |
| 2026-05-21 | $0,000000000000000000 | $609,62 | $0,00002688 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
