AIGOV Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-27 | $10.958,30 | $19,44 | N/A |
| 2026-09-26 | $10.990,34 | $2,71 | $0,00001180 |
| 2026-09-25 | $10.712,45 | $7,60 | $0,00001183 |
| 2026-09-24 | $10.375,74 | $13,40 | $0,00001153 |
| 2026-09-23 | $10.885,16 | $92,95 | $0,00001117 |
| 2026-09-22 | $10.331,37 | $3,65 | $0,00001172 |
| 2026-09-21 | $9.888,78 | $6,17 | $0,00001112 |
| 2026-09-20 | $9.878,38 | $5,86 | $0,00001065 |
| 2026-09-19 | $10.022,72 | $17,36 | $0,00001064 |
| 2026-09-18 | $10.103,51 | $11,31 | $0,00001079 |
| 2026-09-15 | $9.120,04 | $13,18 | $0,00001088 |
| 2026-09-14 | $8.985,55 | $185,86 | $0,00000982 |
| 2026-09-13 | $9.056,33 | $5,35 | $0,00000967 |
| 2026-09-12 | $9.117,09 | $27,92 | $0,00000975 |
| 2026-09-11 | $8.912,34 | $3,75 | $0,00000982 |
| 2026-09-10 | $9.025,98 | $2,12 | $0,00000959 |
| 2026-09-09 | $9.222,62 | $30,95 | $0,00000972 |
| 2026-09-08 | $9.330,88 | $6,24 | $0,00000993 |
| 2026-09-07 | $9.579,07 | $4,09 | $0,00001005 |
| 2026-09-06 | $9.512,22 | $4,07 | $0,00001031 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
