AIGOV Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $7.390,25 | $1,40 | N/A |
| 2026-06-27 | $7.545,55 | $23,70 | $0,00000796 |
| 2026-06-26 | $7.212,56 | $3,37 | $0,00000811 |
| 2026-06-25 | $7.212,81 | $23,51 | $0,00000775 |
| 2026-06-24 | $7.299,98 | $121,55 | $0,00000777 |
| 2026-06-23 | $7.219,57 | $3,87 | $0,00000786 |
| 2026-06-22 | $7.404,56 | $13,13 | $0,00000776 |
| 2026-06-21 | $7.433,89 | $121,21 | $0,00000797 |
| 2026-06-20 | $7.433,89 | $121,21 | $0,00000800 |
| 2026-06-19 | $7.159,44 | $3,59 | $0,00000800 |
| 2026-06-18 | $7.422,19 | $13,77 | $0,00000771 |
| 2026-06-17 | $7.615,60 | $1,80 | $0,00000799 |
| 2026-06-16 | $7.640,11 | $41,23 | $0,00000820 |
| 2026-06-15 | $7.295,31 | $3,93 | $0,00000823 |
| 2026-06-14 | $7.108,68 | $140,10 | $0,00000787 |
| 2026-06-13 | $7.108,68 | $140,10 | $0,00000765 |
| 2026-06-12 | $7.059,49 | $52,07 | $0,00000765 |
| 2026-06-11 | $6.927,20 | $10,11 | $0,00000760 |
| 2026-06-10 | $6.989,46 | $1,63 | $0,00000746 |
| 2026-06-09 | $6.994,71 | $15,07 | $0,00000752 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
