AIGOV Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $7.407,20 | $1,49 | N/A |
| 2026-08-10 | $7.612,00 | $1,46 | $0,00000797 |
| 2026-08-09 | $7.499,51 | $25,23 | $0,00000819 |
| 2026-08-08 | $7.117,24 | $22,49 | $0,00000807 |
| 2026-08-07 | $7.141,81 | $11,50 | $0,00000766 |
| 2026-08-06 | $7.158,67 | $37,10 | $0,00000769 |
| 2026-08-05 | $7.168,27 | $72,88 | $0,00000771 |
| 2026-08-04 | $7.126,23 | $142,93 | $0,00000772 |
| 2026-08-03 | $7.390,08 | $253,35 | $0,00000767 |
| 2026-08-02 | $7.870,73 | $4,99 | $0,00000796 |
| 2026-08-01 | $7.988,19 | $14,42 | $0,00000847 |
| 2026-07-31 | $8.185,87 | $27,03 | $0,00000860 |
| 2026-07-30 | $8.088,55 | $144,14 | $0,00000881 |
| 2026-07-29 | $7.839,90 | $2.447,81 | $0,00000871 |
| 2026-07-28 | $7.763,27 | $7,96 | $0,00000844 |
| 2026-07-26 | $7.745,08 | $37,14 | $0,00000836 |
| 2026-07-24 | $7.946,57 | $5,53 | $0,00000834 |
| 2026-07-23 | $8.169,12 | $11,51 | $0,00000856 |
| 2026-07-22 | $8.072,93 | $4,34 | $0,00000879 |
| 2026-07-21 | $8.045,48 | $4,39 | $0,00000869 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
