AIKA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $5.569,65 | $18,49 | N/A |
| 2026-08-28 | $5.775,78 | $199,19 | $0,00000557 |
| 2026-08-27 | $5.406,81 | $503,90 | $0,00000578 |
| 2026-08-26 | $6.433,52 | $9,69 | $0,00000541 |
| 2026-08-25 | $6.589,71 | $63,78 | $0,00000644 |
| 2026-08-24 | $6.351,87 | $31,50 | $0,00000659 |
| 2026-08-23 | $6.271,91 | $91,49 | $0,00000635 |
| 2026-08-22 | $6.159,10 | $20,51 | $0,00000627 |
| 2026-08-21 | $5.980,95 | $1,80 | $0,00000616 |
| 2026-08-17 | $4.931,10 | $289,00 | $0,00000598 |
| 2026-08-16 | $4.875,94 | $8,40 | $0,00000493 |
| 2026-08-15 | $4.882,41 | $1,79 | $0,00000488 |
| 2026-08-08 | $4.781,48 | $2,05 | $0,00000488 |
| 2026-08-07 | $4.782,05 | $2,01 | $0,00000478 |
| 2026-08-06 | $4.814,79 | $11,09 | $0,00000478 |
| 2026-08-05 | $4.875,62 | $15,15 | $0,00000482 |
| 2026-08-04 | $4.773,59 | $5,20 | $0,00000488 |
| 2026-08-03 | $4.787,46 | $5,22 | $0,00000477 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
