AILayer Token Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-27 | $0,000000000000000000 | $132,56 | N/A |
| 2026-10-26 | $0,000000000000000000 | $11,26 | $0,00018115 |
| 2026-10-24 | $0,000000000000000000 | $13,60 | $0,00018130 |
| 2026-10-23 | $0,000000000000000000 | $13,61 | $0,00018133 |
| 2026-10-21 | $0,000000000000000000 | $16,60 | $0,00018134 |
| 2026-10-20 | $0,000000000000000000 | $6,33 | $0,00018126 |
| 2026-10-19 | $0,000000000000000000 | $10,04 | $0,00018566 |
| 2026-10-18 | $0,000000000000000000 | $57,72 | $0,00018135 |
| 2026-10-17 | $0,000000000000000000 | $193,76 | $0,00018134 |
| 2026-10-16 | $0,000000000000000000 | $193,42 | $0,00018123 |
| 2026-10-15 | $0,000000000000000000 | $29,17 | $0,00018861 |
| 2026-10-14 | $0,000000000000000000 | $22,47 | $0,00018853 |
| 2026-10-13 | $0,000000000000000000 | $8,56 | $0,00018207 |
| 2026-10-12 | $0,000000000000000000 | $71,26 | $0,00018203 |
| 2026-10-11 | $0,000000000000000000 | $19,43 | $0,00018204 |
| 2026-10-10 | $0,000000000000000000 | $17,24 | $0,00018195 |
| 2026-10-09 | $0,000000000000000000 | $21,47 | $0,00018854 |
| 2026-10-08 | $0,000000000000000000 | $12,76 | $0,00018857 |
| 2026-10-07 | $0,000000000000000000 | $71,48 | $0,00018861 |
| 2026-10-06 | $0,000000000000000000 | $31,85 | $0,00018207 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
