AILayer Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $0,000000000000000000 | $2,56 | N/A |
| 2026-09-09 | $0,000000000000000000 | $136,39 | $0,00018785 |
| 2026-09-08 | $0,000000000000000000 | $9,72 | $0,00018788 |
| 2026-09-07 | $0,000000000000000000 | $192,96 | $0,00018796 |
| 2026-09-06 | $0,000000000000000000 | $424,00 | $0,00018679 |
| 2026-09-05 | $0,000000000000000000 | $35,37 | $0,00018841 |
| 2026-09-04 | $0,000000000000000000 | $4,45 | $0,00019083 |
| 2026-09-03 | $0,000000000000000000 | $1,42 | $0,00019079 |
| 2026-09-02 | $0,000000000000000000 | $1,42 | $0,00019192 |
| 2026-09-01 | $0,000000000000000000 | $49,42 | $0,00019191 |
| 2026-08-31 | $0,000000000000000000 | $77,06 | $0,00019075 |
| 2026-08-30 | $0,000000000000000000 | $0,999921 | $0,00019157 |
| 2026-08-28 | $0,000000000000000000 | $16,00 | $0,00019278 |
| 2026-08-27 | $0,000000000000000000 | $2,18 | $0,00019162 |
| 2026-08-26 | $0,000000000000000000 | $39,40 | $0,00019279 |
| 2026-08-25 | $0,000000000000000000 | $4,00 | $0,00019277 |
| 2026-08-24 | $0,000000000000000000 | $16,79 | $0,00019278 |
| 2026-08-23 | $0,000000000000000000 | $223,76 | $0,00019158 |
| 2026-08-22 | $0,000000000000000000 | $215,04 | $0,00019237 |
| 2026-08-21 | $0,000000000000000000 | $10,33 | $0,00019397 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
