AILayer Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-21 | $0,000000000000000000 | $5,08 | N/A |
| 2026-07-20 | $0,000000000000000000 | $292,83 | $0,00020316 |
| 2026-07-19 | $0,000000000000000000 | $21,49 | $0,00020187 |
| 2026-07-18 | $0,000000000000000000 | $9,58 | $0,00020189 |
| 2026-07-17 | $0,000000000000000000 | $31,97 | $0,00020188 |
| 2026-07-13 | $0,000000000000000000 | $1,53 | $0,00020266 |
| 2026-07-12 | $0,000000000000000000 | $134,06 | $0,00020376 |
| 2026-07-11 | $0,000000000000000000 | $203,70 | $0,00020270 |
| 2026-07-10 | $0,000000000000000000 | $198,91 | $0,00020348 |
| 2026-07-08 | $0,000000000000000000 | $43,81 | $0,00020347 |
| 2026-07-07 | $0,000000000000000000 | $2,00 | $0,00020518 |
| 2026-07-06 | $0,000000000000000000 | $2,62 | $0,00020647 |
| 2026-07-05 | $0,000000000000000000 | $6,15 | $0,00020643 |
| 2026-07-04 | $0,000000000000000000 | $52,81 | $0,00020424 |
| 2026-07-03 | $0,000000000000000000 | $4,01 | $0,00020423 |
| 2026-07-02 | $0,000000000000000000 | $260,51 | $0,00020419 |
| 2026-07-01 | $0,000000000000000000 | $40,23 | $0,00020561 |
| 2026-06-29 | $0,000000000000000000 | $346,63 | $0,00020543 |
| 2026-06-28 | $0,000000000000000000 | $11,81 | $0,00020413 |
| 2026-06-26 | $0,000000000000000000 | $9,04 | $0,00020664 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
