AiMalls Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $45.889 | $29,13 | N/A |
| 2026-06-26 | $45.289 | $44,89 | $0,089078 |
| 2026-06-25 | $45.743 | $133,40 | $0,087913 |
| 2026-06-24 | $46.603 | $241,31 | $0,088794 |
| 2026-06-23 | $48.564 | $197,49 | $0,090462 |
| 2026-06-22 | $47.549 | $179,22 | $0,094273 |
| 2026-06-21 | $46.789 | $534,21 | $0,092291 |
| 2026-06-20 | $46.789 | $534,21 | $0,090848 |
| 2026-06-19 | $44.894 | $96,77 | $0,090848 |
| 2026-06-18 | $44.894 | $96,77 | $0,087146 |
| 2026-06-17 | $47.385 | $1,22 | $0,087146 |
| 2026-06-16 | $47.464 | $10,11 | $0,091981 |
| 2026-06-15 | $47.470 | $24,22 | $0,092135 |
| 2026-06-14 | $46.797 | $5,29 | $0,092203 |
| 2026-06-13 | $46.358 | $4,45 | $0,090881 |
| 2026-06-12 | $46.281 | $37,48 | $0,089988 |
| 2026-06-11 | $44.559 | $27,32 | $0,089838 |
| 2026-06-10 | $45.348 | $71,65 | $0,086640 |
| 2026-06-09 | $47.174 | $19,63 | $0,088120 |
| 2026-06-08 | $47.174 | $19,63 | $0,091572 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
