AIMX Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-21 | $64.479 | $82,44 | N/A |
| 2026-06-20 | $63.820 | $80,65 | $0,00016338 |
| 2026-06-19 | $63.820 | $80,65 | $0,00016171 |
| 2026-06-14 | $66.673 | $168,71 | $0,00016171 |
| 2026-06-13 | $65.841 | $167,92 | $0,00016893 |
| 2026-06-12 | $65.841 | $167,92 | $0,00016683 |
| 2026-06-10 | $66.047 | $1,52 | $0,00016683 |
| 2026-06-09 | $67.476 | $1,55 | $0,00016735 |
| 2026-06-08 | $66.452 | $1.139,41 | $0,00017065 |
| 2026-06-07 | $56.284 | $617,32 | $0,00016867 |
| 2026-06-06 | $55.410 | $2,59 | $0,00014261 |
| 2026-06-05 | $55.410 | $2,60 | $0,00014040 |
| 2026-06-02 | $69.202 | $16,13 | $0,00014099 |
| 2026-06-01 | $70.899 | $12,65 | $0,00017534 |
| 2026-05-31 | $70.414 | $10,17 | $0,00017963 |
| 2026-05-30 | $70.414 | $10,17 | $0,00017841 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
