AIMX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-06 | $99.920 | $7,92 | N/A |
| 2026-09-05 | $99.037 | $8,44 | $0,00018924 |
| 2026-09-04 | $101.171 | $33,22 | $0,00018757 |
| 2026-09-03 | $97.394 | $22,55 | $0,00019161 |
| 2026-09-01 | $101.422 | $141,89 | $0,00018446 |
| 2026-08-31 | $99.309 | $173,97 | $0,00019209 |
| 2026-08-30 | $102.729 | $36,22 | $0,00018808 |
| 2026-08-29 | $102.846 | $194,99 | $0,00019456 |
| 2026-08-28 | $104.828 | $99,38 | $0,00019478 |
| 2026-08-27 | $108.679 | $308,80 | $0,00019854 |
| 2026-08-26 | $106.790 | $1.047,60 | $0,00020583 |
| 2026-08-25 | $117.245 | $3.362,81 | $0,00020225 |
| 2026-08-24 | $109.616 | $1.331,74 | $0,00022206 |
| 2026-08-23 | $116.572 | $22,00 | $0,00020761 |
| 2026-08-22 | $120.775 | $157,39 | $0,00022078 |
| 2026-08-21 | $107.012 | $634,68 | $0,00022874 |
| 2026-08-20 | $95.117 | $20,54 | $0,00020267 |
| 2026-08-19 | $80.563 | $1,32 | $0,00018015 |
| 2026-08-18 | $80.433 | $1,32 | $0,00015258 |
| 2026-08-09 | $60.282 | $15,02 | $0,00015234 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
