AIMX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $128.112 | $396,04 | N/A |
| 2026-09-24 | $136.168 | $237,98 | $0,00024264 |
| 2026-09-23 | $138.659 | $26,37 | $0,00025789 |
| 2026-09-22 | $138.839 | $78,19 | $0,00026261 |
| 2026-09-21 | $135.955 | $2.225,05 | $0,00026295 |
| 2026-09-20 | $133.955 | $491,71 | $0,00025749 |
| 2026-09-19 | $136.045 | $20,28 | $0,00025370 |
| 2026-09-18 | $127.115 | $624,71 | $0,00025766 |
| 2026-09-17 | $115.518 | $97,14 | $0,00024075 |
| 2026-09-16 | $114.286 | $1,56 | $0,00021878 |
| 2026-09-15 | $119.781 | $1.422,74 | $0,00021645 |
| 2026-09-14 | $107.242 | $271,79 | $0,00022686 |
| 2026-09-13 | $106.323 | $697,43 | $0,00020311 |
| 2026-09-12 | $101.027 | $21,49 | $0,00020137 |
| 2026-09-11 | $102.297 | $21,76 | $0,00019134 |
| 2026-09-10 | $99.450 | $12,70 | $0,00019374 |
| 2026-09-09 | $101.434 | $2,40 | $0,00018835 |
| 2026-09-06 | $99.920 | $7,92 | $0,00019211 |
| 2026-09-05 | $99.037 | $8,44 | $0,00018924 |
| 2026-09-04 | $101.171 | $33,22 | $0,00018757 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
