AIMX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-27 | $108.679 | $308,80 | N/A |
| 2026-08-26 | $106.790 | $1.047,60 | $0,00020583 |
| 2026-08-25 | $117.245 | $3.362,81 | $0,00020225 |
| 2026-08-24 | $109.616 | $1.331,74 | $0,00022206 |
| 2026-08-23 | $116.572 | $22,00 | $0,00020761 |
| 2026-08-22 | $120.775 | $157,39 | $0,00022078 |
| 2026-08-21 | $107.012 | $634,68 | $0,00022874 |
| 2026-08-20 | $95.117 | $20,54 | $0,00020267 |
| 2026-08-19 | $80.563 | $1,32 | $0,00018015 |
| 2026-08-18 | $80.433 | $1,32 | $0,00015258 |
| 2026-08-09 | $60.282 | $15,02 | $0,00015234 |
| 2026-08-08 | $60.399 | $10,47 | $0,00015274 |
| 2026-08-07 | $60.185 | $3,07 | $0,00015304 |
| 2026-08-05 | $59.029 | $2,79 | $0,00015250 |
| 2026-08-04 | $58.755 | $4,17 | $0,00014957 |
| 2026-08-03 | $58.715 | $1,100 | $0,00014887 |
| 2026-08-01 | $59.359 | $2,47 | $0,00014877 |
| 2026-07-31 | $60.656 | $154,90 | $0,00015040 |
| 2026-07-30 | $62.788 | $571,60 | $0,00015369 |
| 2026-07-29 | $61.870 | $78,38 | $0,00015909 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
