AIMX Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $65.677 | $60,06 | N/A |
| 2026-07-03 | $65.521 | $30,87 | $0,00016602 |
| 2026-07-02 | $62.913 | $17,92 | $0,00015941 |
| 2026-06-30 | $58.474 | $15,42 | $0,00014816 |
| 2026-06-29 | $59.452 | $15,68 | $0,00015064 |
| 2026-06-20 | $64.120 | $81,98 | $0,00016247 |
| 2026-06-19 | $63.813 | $80,37 | $0,00016169 |
| 2026-06-13 | $66.319 | $170,11 | $0,00016804 |
| 2026-06-12 | $65.728 | $169,90 | $0,00016654 |
| 2026-06-09 | $66.125 | $1,52 | $0,00016755 |
| 2026-06-08 | $67.143 | $1,54 | $0,00017012 |
| 2026-06-07 | $66.321 | $1.198,56 | $0,00016804 |
| 2026-06-06 | $56.119 | $606,66 | $0,00014219 |
| 2026-06-05 | $55.453 | $2,60 | $0,00014051 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
