AIMX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-05 | $59.072 | $2,80 | N/A |
| 2026-08-04 | $58.772 | $4,18 | $0,00014967 |
| 2026-08-03 | $58.715 | $1,100 | $0,00014892 |
| 2026-08-01 | $59.359 | $2,47 | $0,00014877 |
| 2026-07-31 | $60.686 | $154,98 | $0,00015040 |
| 2026-07-30 | $62.806 | $571,76 | $0,00015377 |
| 2026-07-29 | $61.870 | $78,38 | $0,00015914 |
| 2026-07-28 | $62.486 | $79,16 | $0,00015676 |
| 2026-07-27 | $64.395 | $245,87 | $0,00015833 |
| 2026-07-26 | $65.339 | $165,56 | $0,00016316 |
| 2026-07-25 | $64.907 | $643,60 | $0,00016556 |
| 2026-07-24 | $71.037 | $331,99 | $0,00016446 |
| 2026-07-23 | $73.657 | $64,53 | $0,00017999 |
| 2026-07-22 | $74.911 | $38,81 | $0,00018663 |
| 2026-07-21 | $74.721 | $8,97 | $0,00018981 |
| 2026-07-20 | $73.449 | $8,78 | $0,00018933 |
| 2026-07-19 | $83.495 | $24,96 | $0,00018610 |
| 2026-07-18 | $81.680 | $170,28 | $0,00021156 |
| 2026-07-17 | $81.527 | $31,70 | $0,00020696 |
| 2026-07-16 | $83.095 | $147,96 | $0,00020657 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
