AIMX Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-29 | $204.936 | $393,29 | N/A |
| 2026-10-28 | $198.576 | $1.269,16 | $0,00038814 |
| 2026-10-27 | $186.769 | $2.485,05 | $0,00037609 |
| 2026-10-26 | $146.247 | $2,07 | $0,00035373 |
| 2026-10-25 | $149.532 | $375,60 | $0,00027698 |
| 2026-10-24 | $159.964 | $31,80 | $0,00028320 |
| 2026-10-23 | $161.132 | $76,29 | $0,00030296 |
| 2026-10-22 | $161.000 | $76,23 | $0,00030517 |
| 2026-10-20 | $164.589 | $82,25 | $0,00030492 |
| 2026-10-19 | $166.478 | $204,94 | $0,00031172 |
| 2026-10-18 | $170.135 | $451,14 | $0,00031530 |
| 2026-10-17 | $182.260 | $444,15 | $0,00032222 |
| 2026-10-16 | $180.846 | $53,84 | $0,00034519 |
| 2026-10-15 | $179.010 | $796,68 | $0,00034251 |
| 2026-10-14 | $200.473 | $397,84 | $0,00033903 |
| 2026-10-13 | $193.895 | $2,25 | $0,00037968 |
| 2026-10-12 | $201.075 | $150,54 | $0,00036723 |
| 2026-10-11 | $203.532 | $29,84 | $0,00038082 |
| 2026-10-10 | $201.137 | $36,87 | $0,00038548 |
| 2026-10-09 | $200.314 | $97,64 | $0,00038094 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
