AIMX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-10 | $201.137 | $36,87 | N/A |
| 2026-10-09 | $200.314 | $97,64 | $0,00038094 |
| 2026-10-08 | $209.857 | $115,35 | $0,00037938 |
| 2026-10-07 | $221.176 | $1.533,47 | $0,00039746 |
| 2026-10-06 | $199.570 | $7.512,35 | $0,00041889 |
| 2026-10-05 | $119.741 | $106,08 | $0,00037797 |
| 2026-10-04 | $118.487 | $692,34 | $0,00022678 |
| 2026-10-03 | $118.640 | $471,83 | $0,00022441 |
| 2026-10-02 | $118.636 | $24,65 | $0,00022470 |
| 2026-10-01 | $118.332 | $24,59 | $0,00022469 |
| 2026-09-30 | $117.771 | $43,33 | $0,00022411 |
| 2026-09-29 | $121.220 | $252,74 | $0,00022305 |
| 2026-09-28 | $121.702 | $3,29 | $0,00022958 |
| 2026-09-26 | $125.849 | $227,88 | $0,00023050 |
| 2026-09-25 | $128.112 | $396,04 | $0,00023835 |
| 2026-09-24 | $136.168 | $237,98 | $0,00024264 |
| 2026-09-23 | $138.659 | $26,37 | $0,00025789 |
| 2026-09-22 | $138.839 | $78,19 | $0,00026261 |
| 2026-09-21 | $135.955 | $2.225,05 | $0,00026295 |
| 2026-09-20 | $133.955 | $491,71 | $0,00025749 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
