AIMX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-20 | $164.589 | $82,25 | N/A |
| 2026-10-19 | $166.478 | $204,94 | $0,00031172 |
| 2026-10-18 | $170.135 | $451,14 | $0,00031530 |
| 2026-10-17 | $182.260 | $444,15 | $0,00032222 |
| 2026-10-16 | $180.846 | $53,84 | $0,00034519 |
| 2026-10-15 | $179.010 | $796,68 | $0,00034251 |
| 2026-10-14 | $200.473 | $397,84 | $0,00033903 |
| 2026-10-13 | $193.895 | $2,25 | $0,00037968 |
| 2026-10-12 | $201.075 | $150,54 | $0,00036723 |
| 2026-10-11 | $203.532 | $29,84 | $0,00038082 |
| 2026-10-10 | $201.137 | $36,87 | $0,00038548 |
| 2026-10-09 | $200.314 | $97,64 | $0,00038094 |
| 2026-10-08 | $209.857 | $115,35 | $0,00037938 |
| 2026-10-07 | $221.176 | $1.533,47 | $0,00039746 |
| 2026-10-06 | $199.570 | $7.512,35 | $0,00041889 |
| 2026-10-05 | $119.741 | $106,08 | $0,00037797 |
| 2026-10-04 | $118.487 | $692,34 | $0,00022678 |
| 2026-10-03 | $118.640 | $471,83 | $0,00022441 |
| 2026-10-02 | $118.636 | $24,65 | $0,00022470 |
| 2026-10-01 | $118.332 | $24,59 | $0,00022469 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
