AIMERICA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $47.702 | $1,26 | N/A |
| 2026-08-07 | $45.686 | $1,19 | $0,00004780 |
| 2026-08-03 | $46.266 | $4,06 | $0,00004578 |
| 2026-08-02 | $45.288 | $46,61 | $0,00004636 |
| 2026-08-01 | $45.917 | $3,11 | $0,00004538 |
| 2026-07-31 | $47.142 | $10,20 | $0,00004601 |
| 2026-07-30 | $46.508 | $7,35 | $0,00004723 |
| 2026-07-29 | $46.486 | $10,42 | $0,00004660 |
| 2026-07-28 | $46.658 | $10,46 | $0,00004658 |
| 2026-07-27 | $46.421 | $10,41 | $0,00004675 |
| 2026-07-24 | $47.727 | $75,67 | $0,00004651 |
| 2026-07-23 | $49.184 | $77,95 | $0,00004782 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
