AIMERICA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $66.331 | $2,02 | N/A |
| 2026-10-13 | $67.163 | $2,57 | $0,00006646 |
| 2026-10-05 | $75.132 | $1,98 | $0,00006729 |
| 2026-10-02 | $73.668 | $7,59 | $0,00007528 |
| 2026-10-01 | $72.855 | $7,50 | $0,00007381 |
| 2026-09-28 | $75.888 | $57,46 | $0,00007300 |
| 2026-09-27 | $75.748 | $56,95 | $0,00007604 |
| 2026-09-23 | $74.354 | $56,09 | $0,00007590 |
| 2026-09-22 | $74.046 | $35,82 | $0,00007450 |
| 2026-09-21 | $74.120 | $35,86 | $0,00007419 |
| 2026-09-16 | $60.503 | $1,25 | $0,00007427 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
