AIMERICA Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $49.906 | $35,88 | N/A |
| 2026-07-01 | $50.410 | $36,24 | $0,00005051 |
| 2026-06-30 | $47.356 | $2,14 | $0,00004745 |
| 2026-06-29 | $48.742 | $4,64 | $0,00004884 |
| 2026-06-25 | $43.835 | $13,51 | $0,00004392 |
| 2026-06-24 | $44.022 | $13,56 | $0,00004411 |
| 2026-06-23 | $45.054 | $17,55 | $0,00004514 |
| 2026-06-22 | $46.593 | $67,41 | $0,00004668 |
| 2026-06-20 | $46.018 | $9,32 | $0,00004611 |
| 2026-06-18 | $45.105 | $8,90 | $0,00004519 |
| 2026-06-17 | $45.924 | $9,05 | $0,00004601 |
| 2026-06-15 | $45.829 | $4,97 | $0,00004592 |
| 2026-06-14 | $43.172 | $12,26 | $0,00004326 |
| 2026-06-13 | $44.129 | $29,72 | $0,00004422 |
| 2026-06-12 | $42.559 | $6,27 | $0,00004264 |
| 2026-06-11 | $43.184 | $7,12 | $0,00004327 |
| 2026-06-10 | $40.562 | $22,04 | $0,00004064 |
| 2026-06-06 | $39.502 | $2,42 | $0,00003958 |
| 2026-06-05 | $43.195 | $1,69 | $0,00004328 |
| 2026-06-04 | $43.919 | $1,72 | $0,00004400 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
