AIMERICA Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $43.683 | $13,51 | N/A |
| 2026-06-25 | $43.834 | $13,55 | $0,00004377 |
| 2026-06-24 | $44.850 | $17,59 | $0,00004392 |
| 2026-06-23 | $46.638 | $67,35 | $0,00004524 |
| 2026-06-22 | $46.678 | $67,43 | $0,00004673 |
| 2026-06-21 | $46.124 | $9,28 | $0,00004679 |
| 2026-06-20 | $46.124 | $9,28 | $0,00004594 |
| 2026-06-19 | $45.135 | $8,94 | $0,00004594 |
| 2026-06-18 | $46.057 | $9,08 | $0,00004538 |
| 2026-06-17 | $46.057 | $9,08 | $0,00004615 |
| 2026-06-16 | $45.870 | $4,98 | $0,00004615 |
| 2026-06-15 | $43.677 | $12,41 | $0,00004596 |
| 2026-06-14 | $43.884 | $29,78 | $0,00004376 |
| 2026-06-13 | $42.620 | $6,29 | $0,00004418 |
| 2026-06-12 | $42.995 | $7,08 | $0,00004271 |
| 2026-06-11 | $40.307 | $21,86 | $0,00004308 |
| 2026-06-10 | $40.307 | $21,86 | $0,00004041 |
| 2026-06-07 | $39.248 | $2,41 | $0,00004041 |
| 2026-06-06 | $43.310 | $1,70 | $0,00003933 |
| 2026-06-05 | $43.310 | $1,70 | $0,00004339 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
