AIMERICA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-23 | $74.354 | $56,09 | N/A |
| 2026-09-22 | $74.046 | $35,82 | $0,00007450 |
| 2026-09-21 | $74.120 | $35,86 | $0,00007419 |
| 2026-09-16 | $60.503 | $1,25 | $0,00007427 |
| 2026-09-15 | $63.976 | $1,64 | $0,00006062 |
| 2026-09-14 | $65.220 | $1,67 | $0,00006410 |
| 2026-09-07 | $66.814 | $1,77 | $0,00006535 |
| 2026-09-06 | $66.622 | $2,23 | $0,00006694 |
| 2026-09-03 | $62.705 | $53,65 | $0,00006675 |
| 2026-09-02 | $62.713 | $42,07 | $0,00006283 |
| 2026-09-01 | $64.827 | $2,62 | $0,00006284 |
| 2026-08-31 | $65.255 | $3,62 | $0,00006495 |
| 2026-08-29 | $65.540 | $2,13 | $0,00006538 |
| 2026-08-28 | $69.112 | $2,25 | $0,00006567 |
| 2026-08-27 | $69.243 | $2,25 | $0,00006925 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
