Aimonica Brands Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $51.605 | $74,71 | N/A |
| 2026-08-28 | $53.773 | $766,77 | $0,00005161 |
| 2026-08-27 | $52.118 | $79,44 | $0,00005378 |
| 2026-08-26 | $48.995 | $59,83 | $0,00005212 |
| 2026-08-25 | $49.569 | $13,25 | $0,00004900 |
| 2026-08-24 | $47.910 | $446,16 | $0,00004957 |
| 2026-08-23 | $49.230 | $447,75 | $0,00004792 |
| 2026-08-22 | $47.086 | $164,94 | $0,00004924 |
| 2026-08-21 | $43.696 | $59,73 | $0,00004709 |
| 2026-08-20 | $42.532 | $51,61 | $0,00004370 |
| 2026-08-19 | $40.862 | $32,09 | $0,00004254 |
| 2026-08-18 | $37.614 | $1,29 | $0,00004087 |
| 2026-08-16 | $37.468 | $5,70 | $0,00003762 |
| 2026-08-15 | $37.515 | $10,71 | $0,00003747 |
| 2026-08-14 | $38.163 | $6,19 | $0,00003752 |
| 2026-08-13 | $37.652 | $26,05 | $0,00003817 |
| 2026-08-12 | $38.042 | $26,88 | $0,00003766 |
| 2026-08-11 | $37.945 | $8,68 | $0,00003805 |
| 2026-08-10 | $38.355 | $46,65 | $0,00003795 |
| 2026-08-09 | $38.332 | $237,34 | $0,00003836 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
