Aimonica Brands Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-13 | $47.018 | $29,87 | N/A |
| 2026-10-12 | $49.442 | $100,87 | $0,00004702 |
| 2026-10-11 | $49.163 | $20,57 | $0,00004945 |
| 2026-10-10 | $48.738 | $69,64 | $0,00004917 |
| 2026-10-09 | $49.083 | $70,13 | $0,00004874 |
| 2026-10-08 | $51.968 | $98,25 | $0,00004909 |
| 2026-10-07 | $54.008 | $40,77 | $0,00005197 |
| 2026-10-06 | $54.478 | $71,38 | $0,00005401 |
| 2026-10-05 | $54.567 | $102,20 | $0,00005448 |
| 2026-10-04 | $53.231 | $250,41 | $0,00005457 |
| 2026-10-03 | $53.915 | $66,47 | $0,00005324 |
| 2026-10-02 | $53.623 | $50,47 | $0,00005392 |
| 2026-10-01 | $53.602 | $169,14 | $0,00005363 |
| 2026-09-30 | $53.690 | $126,74 | $0,00005361 |
| 2026-09-29 | $53.763 | $140,61 | $0,00005370 |
| 2026-09-28 | $55.817 | $3,18 | $0,00005377 |
| 2026-09-27 | $55.398 | $48,42 | $0,00005582 |
| 2026-09-26 | $55.884 | $85,20 | $0,00005540 |
| 2026-09-25 | $53.630 | $11,51 | $0,00005589 |
| 2026-09-24 | $52.714 | $25,62 | $0,00005364 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
