AInalyst Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-30 | $44.373 | $15,36 | N/A |
| 2026-08-29 | $44.451 | $196,39 | $0,00004437 |
| 2026-08-28 | $47.843 | $500,47 | $0,00004445 |
| 2026-08-27 | $50.797 | $44,26 | $0,00004784 |
| 2026-08-26 | $51.521 | $743,34 | $0,00005080 |
| 2026-08-25 | $58.262 | $1.529,06 | $0,00005152 |
| 2026-08-24 | $49.789 | $818,65 | $0,00005826 |
| 2026-08-23 | $47.615 | $208,51 | $0,00004979 |
| 2026-08-22 | $49.192 | $1.404,54 | $0,00004761 |
| 2026-08-21 | $42.383 | $24,79 | $0,00004919 |
| 2026-08-20 | $39.469 | $231,61 | $0,00004238 |
| 2026-08-19 | $36.857 | $110,65 | $0,00003947 |
| 2026-08-18 | $37.404 | $38,17 | $0,00003686 |
| 2026-08-17 | $35.670 | $38,77 | $0,00003740 |
| 2026-08-16 | $35.990 | $267,10 | $0,00003567 |
| 2026-08-15 | $36.460 | $740,48 | $0,00003599 |
| 2026-08-14 | $40.364 | $25,06 | $0,00003646 |
| 2026-08-13 | $41.692 | $45,17 | $0,00004036 |
| 2026-08-12 | $37.371 | $1,47 | $0,00004169 |
| 2026-08-11 | $38.615 | $4,81 | $0,00003737 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
