AInalyst Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $37.790 | $22,48 | N/A |
| 2026-10-13 | $36.930 | $2,31 | $0,00003779 |
| 2026-10-12 | $40.406 | $150,93 | $0,00003693 |
| 2026-10-11 | $40.330 | $149,41 | $0,00004041 |
| 2026-10-09 | $37.577 | $74,54 | $0,00004033 |
| 2026-10-08 | $41.380 | $104,54 | $0,00003758 |
| 2026-10-07 | $42.006 | $106,12 | $0,00004138 |
| 2026-10-04 | $42.872 | $2,93 | $0,00004201 |
| 2026-10-03 | $43.363 | $507,35 | $0,00004287 |
| 2026-10-02 | $45.892 | $99,40 | $0,00004336 |
| 2026-10-01 | $45.153 | $11,16 | $0,00004589 |
| 2026-09-30 | $43.373 | $22,62 | $0,00004515 |
| 2026-09-29 | $46.584 | $110,96 | $0,00004337 |
| 2026-09-28 | $47.362 | $11,54 | $0,00004658 |
| 2026-09-27 | $44.612 | $103,18 | $0,00004736 |
| 2026-09-26 | $44.478 | $3,14 | $0,00004461 |
| 2026-09-25 | $42.768 | $36,92 | $0,00004448 |
| 2026-09-24 | $39.840 | $194,59 | $0,00004277 |
| 2026-09-23 | $44.363 | $94,59 | $0,00003984 |
| 2026-09-22 | $42.818 | $129,08 | $0,00004436 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
