Ainara Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $22.745 | $199,81 | N/A |
| 2026-09-09 | $24.740 | $5,01 | $0,00002654 |
| 2026-09-07 | $24.780 | $5,02 | $0,00002887 |
| 2026-09-04 | $24.745 | $3,68 | $0,00002892 |
| 2026-09-03 | $22.317 | $501,26 | $0,00002888 |
| 2026-09-02 | $21.847 | $490,71 | $0,00002604 |
| 2026-09-01 | $21.117 | $47,24 | $0,00002549 |
| 2026-08-31 | $20.793 | $1,70 | $0,00002464 |
| 2026-08-30 | $21.557 | $405,36 | $0,00002426 |
| 2026-08-29 | $22.443 | $421,33 | $0,00002516 |
| 2026-08-28 | $25.011 | $242,96 | $0,00002619 |
| 2026-08-27 | $26.407 | $1.136,65 | $0,00002919 |
| 2026-08-26 | $31.012 | $133,48 | $0,00003082 |
| 2026-08-25 | $32.271 | $143,94 | $0,00003619 |
| 2026-08-24 | $32.244 | $931,80 | $0,00003766 |
| 2026-08-23 | $38.949 | $516,91 | $0,00003763 |
| 2026-08-22 | $38.819 | $985,57 | $0,00004545 |
| 2026-08-21 | $34.810 | $543,65 | $0,00004530 |
| 2026-08-20 | $39.879 | $213,69 | $0,00004062 |
| 2026-08-19 | $36.633 | $359,62 | $0,00003625 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
