Ainara Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $17.949,85 | $78,24 | N/A |
| 2026-07-23 | $18.096,98 | $69,80 | $0,00001632 |
| 2026-07-22 | $18.709,64 | $67,28 | $0,00001645 |
| 2026-07-21 | $18.176,44 | $1,21 | $0,00001701 |
| 2026-07-20 | $18.263,98 | $1,21 | $0,00001652 |
| 2026-07-19 | $17.622,20 | $1,20 | $0,00001660 |
| 2026-07-18 | $17.506,92 | $7,35 | $0,00001602 |
| 2026-07-17 | $17.530,20 | $6,94 | $0,00001592 |
| 2026-07-16 | $17.963,52 | $125,31 | $0,00001594 |
| 2026-07-15 | $18.842,81 | $28,61 | $0,00001633 |
| 2026-07-09 | $19.173,11 | $126,61 | $0,00001713 |
| 2026-07-05 | $20.900 | $77,87 | $0,00001743 |
| 2026-07-04 | $21.396 | $1,84 | $0,00001900 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
