AINFT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-16 | $276.048.148 | $4.272.136 | N/A |
| 2026-08-15 | $277.174.491 | $5.166.236 | $0,000000278807 |
| 2026-08-14 | $279.407.881 | $4.950.229 | $0,000000279944 |
| 2026-08-13 | $278.666.954 | $4.752.962 | $0,000000282200 |
| 2026-08-12 | $277.591.900 | $5.359.786 | $0,000000281452 |
| 2026-08-11 | $274.783.475 | $7.165.438 | $0,000000280366 |
| 2026-08-10 | $273.251.603 | $6.473.511 | $0,000000277529 |
| 2026-08-09 | $269.522.143 | $4.968.744 | $0,000000275982 |
| 2026-08-08 | $272.566.995 | $6.649.699 | $0,000000272216 |
| 2026-08-07 | $266.987.911 | $5.811.089 | $0,000000275291 |
| 2026-08-06 | $268.305.079 | $6.080.033 | $0,000000269656 |
| 2026-08-05 | $265.569.931 | $5.455.191 | $0,000000270986 |
| 2026-08-04 | $264.845.309 | $7.094.198 | $0,000000268224 |
| 2026-08-03 | $264.739.836 | $5.466.363 | $0,000000267492 |
| 2026-08-02 | $266.182.155 | $4.507.788 | $0,000000267385 |
| 2026-08-01 | $267.081.295 | $6.193.362 | $0,000000268842 |
| 2026-07-31 | $264.784.413 | $5.889.445 | $0,000000269750 |
| 2026-07-30 | $264.595.497 | $5.433.153 | $0,000000267430 |
| 2026-07-29 | $266.877.868 | $5.820.452 | $0,000000267240 |
| 2026-07-28 | $266.461.959 | $6.437.138 | $0,000000269545 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
