AINL Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-17 | $5.816,94 | $52,12 | N/A |
| 2026-09-16 | $5.989,74 | $30,98 | $0,00000591 |
| 2026-09-15 | $6.352,27 | $1,089 | $0,00000608 |
| 2026-09-14 | $6.232,31 | $3,58 | $0,00000645 |
| 2026-09-13 | $6.310,84 | $29,85 | $0,00000633 |
| 2026-09-12 | $6.506,90 | $13,36 | $0,00000641 |
| 2026-09-11 | $6.305,62 | $9,85 | $0,00000661 |
| 2026-09-10 | $6.388,27 | $9,76 | $0,00000640 |
| 2026-09-07 | $6.685,91 | $1,96 | $0,00000649 |
| 2026-09-06 | $6.541,12 | $7,10 | $0,00000679 |
| 2026-09-05 | $6.573,18 | $1,007 | $0,00000664 |
| 2026-09-04 | $6.511,07 | $2,44 | $0,00000667 |
| 2026-09-03 | $6.648,80 | $2,25 | $0,00000661 |
| 2026-09-02 | $6.396,38 | $29,75 | $0,00000675 |
| 2026-09-01 | $6.620,87 | $30,64 | $0,00000649 |
| 2026-08-30 | $6.778,23 | $4,87 | $0,00000672 |
| 2026-08-29 | $6.750,00 | $9,12 | $0,00000688 |
| 2026-08-28 | $7.002,96 | $18,97 | $0,00000685 |
| 2026-08-27 | $6.526,25 | $95,71 | $0,00000711 |
| 2026-08-26 | $6.481,80 | $1,45 | $0,00000663 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
