AINL Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-03 | $5.427,59 | $1,082 | N/A |
| 2026-11-02 | $5.481,94 | $1,093 | $0,00000551 |
| 2026-11-01 | $5.570,57 | $1,25 | $0,00000557 |
| 2026-10-31 | $5.573,79 | $1,25 | $0,00000566 |
| 2026-10-26 | $5.918,74 | $61,23 | $0,00000566 |
| 2026-10-25 | $5.885,75 | $90,38 | $0,00000601 |
| 2026-10-24 | $5.833,57 | $89,74 | $0,00000598 |
| 2026-10-15 | $6.075,09 | $1,80 | $0,00000592 |
| 2026-10-14 | $6.432,14 | $1,43 | $0,00000617 |
| 2026-10-13 | $6.335,66 | $1,060 | $0,00000653 |
| 2026-10-09 | $6.457,31 | $1,29 | $0,00000643 |
| 2026-10-08 | $6.402,70 | $1,009 | $0,00000656 |
| 2026-10-04 | $7.135,36 | $5,86 | $0,00000650 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
