AINL Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-03 | $5.177,91 | $410,32 | N/A |
| 2026-08-02 | $4.852,80 | $21,17 | $0,00000526 |
| 2026-08-01 | $4.872,31 | $1,32 | $0,00000493 |
| 2026-07-31 | $4.980,29 | $252,98 | $0,00000495 |
| 2026-07-30 | $5.623,78 | $7,79 | $0,00000506 |
| 2026-07-29 | $5.669,51 | $2,20 | $0,00000571 |
| 2026-07-28 | $5.714,55 | $140,95 | $0,00000576 |
| 2026-07-27 | $6.187,73 | $3,18 | $0,00000580 |
| 2026-07-26 | $6.095,68 | $3,81 | $0,00000628 |
| 2026-07-25 | $6.125,17 | $5,61 | $0,00000619 |
| 2026-07-24 | $6.302,91 | $86,18 | $0,00000622 |
| 2026-07-23 | $6.433,08 | $2,22 | $0,00000640 |
| 2026-07-22 | $6.819,66 | $22,15 | $0,00000653 |
| 2026-07-18 | $6.779,40 | $8,94 | $0,00000692 |
| 2026-07-09 | $7.176,61 | $78,28 | $0,00000688 |
| 2026-07-08 | $7.008,06 | $87,56 | $0,00000729 |
| 2026-07-07 | $8.448,66 | $61,46 | $0,00000712 |
| 2026-07-06 | $8.735,56 | $100,25 | $0,00000858 |
| 2026-07-05 | $8.594,35 | $54,15 | $0,00000887 |
| 2026-07-04 | $8.555,97 | $96,46 | $0,00000873 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
