AIntivirus Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-31 | $26.622 | $5,67 | N/A |
| 2026-10-30 | $26.476 | $5,61 | $0,00026622 |
| 2026-10-29 | $28.025 | $2,19 | $0,00026476 |
| 2026-10-28 | $27.904 | $1,33 | $0,00028025 |
| 2026-10-27 | $27.851 | $160,61 | $0,00027904 |
| 2026-10-26 | $28.601 | $1,056 | $0,00027851 |
| 2026-10-25 | $28.898 | $3,57 | $0,00028601 |
| 2026-10-24 | $29.019 | $2,82 | $0,00028898 |
| 2026-10-23 | $28.979 | $3,40 | $0,00029019 |
| 2026-10-22 | $29.785 | $91,17 | $0,00028979 |
| 2026-10-21 | $29.678 | $90,06 | $0,00029785 |
| 2026-10-20 | $29.238 | $97,33 | $0,00029678 |
| 2026-10-19 | $29.006 | $182,22 | $0,00029238 |
| 2026-10-18 | $28.656 | $1,11 | $0,00029006 |
| 2026-10-17 | $28.734 | $14,69 | $0,00028656 |
| 2026-10-16 | $29.074 | $140,38 | $0,00028734 |
| 2026-10-15 | $28.269 | $34,63 | $0,00029074 |
| 2026-10-14 | $28.919 | $255,31 | $0,00028270 |
| 2026-10-13 | $29.353 | $5,55 | $0,00028919 |
| 2026-10-12 | $30.420 | $1,64 | $0,00029353 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
