AIntivirus Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $21.307 | $2,48 | N/A |
| 2026-07-23 | $21.717 | $1,69 | $0,00021307 |
| 2026-07-22 | $21.101 | $1,29 | $0,00021717 |
| 2026-07-21 | $21.018 | $1,33 | $0,00021101 |
| 2026-07-20 | $20.805 | $1,020 | $0,00021018 |
| 2026-07-19 | $20.429 | $10,09 | $0,00020805 |
| 2026-07-18 | $20.575 | $1,68 | $0,00020429 |
| 2026-07-17 | $20.603 | $803,65 | $0,00020575 |
| 2026-07-16 | $25.079 | $8,28 | $0,00020603 |
| 2026-07-15 | $24.839 | $1,67 | $0,00025079 |
| 2026-07-14 | $24.102 | $2,29 | $0,00024839 |
| 2026-07-13 | $24.496 | $60,80 | $0,00024102 |
| 2026-07-12 | $24.591 | $1,78 | $0,00024496 |
| 2026-07-11 | $25.216 | $1,082 | $0,00024591 |
| 2026-07-10 | $25.272 | $1,20 | $0,00025216 |
| 2026-07-09 | $25.216 | $4,01 | $0,00025272 |
| 2026-07-08 | $25.629 | $1,007 | $0,00025216 |
| 2026-07-07 | $26.094 | $7,58 | $0,00025629 |
| 2026-07-06 | $26.405 | $278,84 | $0,00026094 |
| 2026-07-05 | $27.659 | $1,77 | $0,00026405 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
