AIntivirus Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-17 | $27.093 | $13,96 | N/A |
| 2026-09-16 | $26.152 | $4,91 | $0,00027093 |
| 2026-09-15 | $27.448 | $3,23 | $0,00026152 |
| 2026-09-14 | $26.736 | $39,53 | $0,00027448 |
| 2026-09-13 | $29.635 | $141,84 | $0,00026736 |
| 2026-09-12 | $29.487 | $74,64 | $0,00029635 |
| 2026-09-11 | $28.746 | $3,10 | $0,00029487 |
| 2026-09-10 | $29.603 | $313,80 | $0,00028746 |
| 2026-09-09 | $28.469 | $10,69 | $0,00029603 |
| 2026-09-08 | $28.275 | $1,35 | $0,00028469 |
| 2026-09-07 | $29.183 | $10,62 | $0,00028275 |
| 2026-09-06 | $28.792 | $21,07 | $0,00029183 |
| 2026-09-05 | $28.637 | $300,07 | $0,00028792 |
| 2026-09-04 | $29.568 | $1,66 | $0,00028637 |
| 2026-09-03 | $28.701 | $1,24 | $0,00029568 |
| 2026-09-02 | $28.525 | $149,03 | $0,00028701 |
| 2026-09-01 | $30.088 | $8,29 | $0,00028525 |
| 2026-08-31 | $30.265 | $4,61 | $0,00030088 |
| 2026-08-30 | $31.493 | $1,025 | $0,00030265 |
| 2026-08-29 | $30.876 | $15,47 | $0,00031493 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
