AIntivirus Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-08 | $11.762,77 | $1,18 | N/A |
| 2026-10-07 | $12.232,70 | $18,72 | $0,00001177 |
| 2026-10-06 | $12.215,64 | $16,61 | $0,00001224 |
| 2026-10-05 | $12.304,21 | $25,35 | $0,00001222 |
| 2026-10-04 | $12.174,26 | $14,67 | $0,00001231 |
| 2026-10-03 | $12.007,59 | $4,18 | $0,00001218 |
| 2026-10-02 | $11.993,10 | $12,66 | $0,00001201 |
| 2026-10-01 | $11.960,13 | $12,31 | $0,00001200 |
| 2026-09-30 | $12.061,57 | $4,19 | $0,00001196 |
| 2026-09-29 | $12.043,04 | $12,39 | $0,00001206 |
| 2026-09-28 | $12.351,28 | $4,16 | $0,00001205 |
| 2026-09-27 | $12.301,60 | $8,29 | $0,00001235 |
| 2026-09-26 | $12.356,09 | $21,30 | $0,00001230 |
| 2026-09-25 | $12.160,03 | $4,53 | $0,00001236 |
| 2026-09-21 | $11.874,57 | $5,01 | $0,00001216 |
| 2026-09-16 | $9.875,83 | $4,27 | $0,00001188 |
| 2026-09-11 | $10.027,26 | $1,13 | $0,00000988 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
