AIntivirus Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $9.806,43 | $7,00 | N/A |
| 2026-08-23 | $9.643,66 | $17,35 | $0,00000981 |
| 2026-08-22 | $9.706,58 | $2,76 | $0,00000965 |
| 2026-08-21 | $9.642,75 | $1,59 | $0,00000971 |
| 2026-08-17 | $7.767,72 | $2,90 | $0,00000965 |
| 2026-08-15 | $7.728,36 | $1,36 | $0,00000777 |
| 2026-08-14 | $7.746,90 | $1,37 | $0,00000773 |
| 2026-08-13 | $7.790,89 | $11,16 | $0,00000775 |
| 2026-08-12 | $7.820,60 | $11,20 | $0,00000779 |
| 2026-08-10 | $7.909,58 | $24,95 | $0,00000782 |
| 2026-08-09 | $7.997,86 | $25,23 | $0,00000791 |
| 2026-08-06 | $7.724,16 | $2,97 | $0,00000800 |
| 2026-08-05 | $7.671,35 | $24,41 | $0,00000773 |
| 2026-08-04 | $7.716,90 | $24,56 | $0,00000767 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
