Ainu Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $358.140 | $1,35 | N/A |
| 2026-09-09 | $376.080 | $243,92 | $0,000000000000358140 |
| 2026-09-08 | $378.193 | $2,15 | $0,000000000000376080 |
| 2026-09-07 | $384.986 | $102,30 | $0,000000000000378193 |
| 2026-09-06 | $394.711 | $98,72 | $0,000000000000384986 |
| 2026-09-05 | $378.224 | $168,32 | $0,000000000000394711 |
| 2026-09-04 | $382.716 | $36,77 | $0,000000000000378224 |
| 2026-09-03 | $365.038 | $25,37 | $0,000000000000382716 |
| 2026-09-02 | $361.026 | $51,76 | $0,000000000000365038 |
| 2026-09-01 | $369.632 | $1,39 | $0,000000000000361026 |
| 2026-08-31 | $363.905 | $2,47 | $0,000000000000369632 |
| 2026-08-30 | $368.743 | $3,21 | $0,000000000000363905 |
| 2026-08-29 | $369.961 | $5,98 | $0,000000000000368743 |
| 2026-08-28 | $379.550 | $2,17 | $0,000000000000369961 |
| 2026-08-27 | $380.734 | $160,00 | $0,000000000000379550 |
| 2026-08-26 | $376.942 | $158,40 | $0,000000000000380734 |
| 2026-08-25 | $382.502 | $1,27 | $0,000000000000376942 |
| 2026-08-24 | $381.463 | $1,92 | $0,000000000000382502 |
| 2026-08-23 | $378.866 | $1,18 | $0,000000000000381463 |
| 2026-08-22 | $383.135 | $5,55 | $0,000000000000378866 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
