Ainu Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-29 | $368.290 | $8,95 | N/A |
| 2026-10-28 | $361.106 | $11,02 | $0,000000000000368290 |
| 2026-10-27 | $360.227 | $109,77 | $0,000000000000361106 |
| 2026-10-26 | $363.017 | $2,48 | $0,000000000000360227 |
| 2026-10-25 | $363.571 | $4,68 | $0,000000000000363017 |
| 2026-10-24 | $357.687 | $2,54 | $0,000000000000363571 |
| 2026-10-23 | $361.450 | $3,91 | $0,000000000000357687 |
| 2026-10-22 | $367.684 | $3,45 | $0,000000000000361450 |
| 2026-10-21 | $364.992 | $1,039 | $0,000000000000367684 |
| 2026-10-20 | $362.224 | $4,79 | $0,000000000000364992 |
| 2026-10-19 | $356.229 | $2,47 | $0,000000000000362224 |
| 2026-10-18 | $353.574 | $10,61 | $0,000000000000356229 |
| 2026-10-17 | $355.914 | $5,04 | $0,000000000000353574 |
| 2026-10-16 | $361.310 | $3,46 | $0,000000000000355914 |
| 2026-10-15 | $359.907 | $3,71 | $0,000000000000361310 |
| 2026-10-14 | $369.257 | $10,71 | $0,000000000000359907 |
| 2026-10-13 | $367.036 | $5,72 | $0,000000000000369257 |
| 2026-10-12 | $371.935 | $9,71 | $0,000000000000367036 |
| 2026-10-11 | $370.254 | $1,007 | $0,000000000000371935 |
| 2026-10-10 | $370.096 | $1,31 | $0,000000000000370254 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
