AION 5100 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-18 | $122.175 | $3,28 | N/A |
| 2026-07-17 | $122.139 | $3,27 | $0,00581613 |
| 2026-07-16 | $123.723 | $324,67 | $0,00589158 |
| 2026-07-15 | $124.978 | $4,80 | $0,00595132 |
| 2026-07-13 | $115.475 | $195,75 | $0,00549882 |
| 2026-07-12 | $118.437 | $1.018,15 | $0,00563984 |
| 2026-07-11 | $129.317 | $1.127,61 | $0,00615794 |
| 2026-07-10 | $134.795 | $35,61 | $0,00641882 |
| 2026-07-08 | $130.940 | $25,37 | $0,00623522 |
| 2026-07-07 | $136.475 | $639,20 | $0,00649879 |
| 2026-07-06 | $136.299 | $638,12 | $0,00649041 |
| 2026-07-05 | $141.907 | $4.559,13 | $0,00675750 |
| 2026-07-04 | $135.147 | $167,22 | $0,00643556 |
| 2026-07-03 | $132.735 | $201,66 | $0,00632073 |
| 2026-07-02 | $127.778 | $509,23 | $0,00608469 |
| 2026-07-01 | $124.694 | $57,51 | $0,00593781 |
| 2026-06-30 | $121.827 | $138,96 | $0,00580130 |
| 2026-06-29 | $126.005 | $45,66 | $0,00600025 |
| 2026-06-28 | $123.785 | $9,92 | $0,00589452 |
| 2026-06-27 | $123.343 | $250,60 | $0,00587345 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
