AION 5100 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-13 | $44.754 | $192,39 | N/A |
| 2026-10-12 | $46.437 | $32,47 | $0,00213116 |
| 2026-10-11 | $45.798 | $701,98 | $0,00221131 |
| 2026-10-10 | $48.561 | $4,32 | $0,00218085 |
| 2026-10-09 | $48.516 | $21,09 | $0,00231242 |
| 2026-10-08 | $50.416 | $21,24 | $0,00231027 |
| 2026-10-07 | $51.199 | $9,90 | $0,00240075 |
| 2026-10-05 | $53.075 | $7,72 | $0,00243804 |
| 2026-10-03 | $52.288 | $603,15 | $0,00252737 |
| 2026-10-02 | $50.464 | $579,27 | $0,00248992 |
| 2026-10-01 | $52.520 | $212,86 | $0,00240307 |
| 2026-09-30 | $52.575 | $203,14 | $0,00250094 |
| 2026-09-29 | $53.228 | $4,98 | $0,00250356 |
| 2026-09-28 | $53.315 | $9,91 | $0,00253469 |
| 2026-09-27 | $53.205 | $5,72 | $0,00253883 |
| 2026-09-26 | $53.400 | $111,47 | $0,00253355 |
| 2026-09-25 | $53.403 | $3,07 | $0,00254285 |
| 2026-09-24 | $53.674 | $4,77 | $0,00254299 |
| 2026-09-23 | $55.009 | $57,42 | $0,00255588 |
| 2026-09-22 | $55.480 | $512,05 | $0,00261946 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
