AION 5100 Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-28 | $40.963 | $80,21 | N/A |
| 2026-10-27 | $39.267 | $99,95 | $0,00195063 |
| 2026-10-25 | $39.792 | $22,29 | $0,00186984 |
| 2026-10-24 | $40.267 | $101,62 | $0,00189488 |
| 2026-10-23 | $40.174 | $5,76 | $0,00191749 |
| 2026-10-22 | $41.592 | $13,07 | $0,00191303 |
| 2026-10-21 | $41.489 | $45,05 | $0,00198057 |
| 2026-10-20 | $40.124 | $5,61 | $0,00197569 |
| 2026-10-19 | $40.197 | $16,66 | $0,00191069 |
| 2026-10-18 | $40.319 | $42,12 | $0,00191416 |
| 2026-10-17 | $40.761 | $25,99 | $0,00191995 |
| 2026-10-16 | $41.904 | $363,16 | $0,00194099 |
| 2026-10-15 | $43.229 | $122,74 | $0,00199541 |
| 2026-10-14 | $43.361 | $123,11 | $0,00205854 |
| 2026-10-13 | $44.754 | $192,39 | $0,00206479 |
| 2026-10-12 | $46.437 | $32,47 | $0,00213116 |
| 2026-10-11 | $45.798 | $701,98 | $0,00221131 |
| 2026-10-10 | $48.561 | $4,32 | $0,00218085 |
| 2026-10-09 | $48.516 | $21,09 | $0,00231242 |
| 2026-10-08 | $50.416 | $21,24 | $0,00231027 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
