AION 5100 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $56.580 | $457,04 | N/A |
| 2026-08-31 | $54.098 | $2.524,00 | $0,00269428 |
| 2026-08-30 | $58.813 | $3.343,56 | $0,00257611 |
| 2026-08-29 | $63.422 | $14.856,60 | $0,00280063 |
| 2026-08-28 | $110.006 | $730,71 | $0,00302010 |
| 2026-08-27 | $112.177 | $108,08 | $0,00523840 |
| 2026-08-26 | $111.556 | $210,22 | $0,00534174 |
| 2026-08-25 | $113.691 | $135,89 | $0,00531217 |
| 2026-08-24 | $112.764 | $2.097,13 | $0,00541386 |
| 2026-08-23 | $111.701 | $2.842,68 | $0,00536972 |
| 2026-08-22 | $113.998 | $1.229,27 | $0,00531911 |
| 2026-08-21 | $101.814 | $705,77 | $0,00542848 |
| 2026-08-20 | $98.457 | $214,22 | $0,00484828 |
| 2026-08-19 | $84.512 | $29,65 | $0,00468841 |
| 2026-08-18 | $83.671 | $26,18 | $0,00402438 |
| 2026-08-17 | $83.168 | $1.782,73 | $0,00398435 |
| 2026-08-16 | $92.070 | $260,12 | $0,00396039 |
| 2026-08-15 | $90.632 | $965,91 | $0,00438430 |
| 2026-08-14 | $94.226 | $277,38 | $0,00431580 |
| 2026-08-13 | $95.245 | $1.596,42 | $0,00448696 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
