AION 5100 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $94.226 | $277,38 | N/A |
| 2026-08-13 | $95.245 | $1.596,42 | $0,00448696 |
| 2026-08-12 | $95.106 | $129,25 | $0,00453546 |
| 2026-08-11 | $94.244 | $227,23 | $0,00452885 |
| 2026-08-10 | $98.566 | $136,85 | $0,00448782 |
| 2026-08-09 | $99.195 | $414,44 | $0,00469363 |
| 2026-08-08 | $98.786 | $117,00 | $0,00472358 |
| 2026-08-07 | $98.355 | $728,00 | $0,00470408 |
| 2026-08-06 | $102.224 | $670,10 | $0,00468357 |
| 2026-08-05 | $99.790 | $74,09 | $0,00486782 |
| 2026-08-04 | $98.648 | $685,68 | $0,00475189 |
| 2026-08-03 | $95.858 | $275,55 | $0,00469753 |
| 2026-08-02 | $94.423 | $2.469,28 | $0,00456467 |
| 2026-08-01 | $104.659 | $3.160,44 | $0,00449633 |
| 2026-07-31 | $114.549 | $2,36 | $0,00498375 |
| 2026-07-30 | $113.900 | $1.113,19 | $0,00545473 |
| 2026-07-29 | $114.502 | $7.318,29 | $0,00542383 |
| 2026-07-28 | $127.496 | $2.022,01 | $0,00545249 |
| 2026-07-27 | $142.240 | $232,62 | $0,00607122 |
| 2026-07-26 | $134.569 | $1.007,47 | $0,00677335 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
