AIOS Foundation Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-05 | $72.094 | $151,36 | N/A |
| 2026-07-04 | $73.436 | $682,30 | $0,00022000 |
| 2026-07-03 | $72.310 | $115,66 | $0,00021663 |
| 2026-07-02 | $71.890 | $110,67 | $0,00021537 |
| 2026-07-01 | $68.067 | $6,08 | $0,00020392 |
| 2026-06-30 | $64.927 | $16,94 | $0,00019451 |
| 2026-06-29 | $66.181 | $20,20 | $0,00019827 |
| 2026-06-28 | $64.371 | $1.275,38 | $0,00019285 |
| 2026-06-27 | $67.028 | $3,51 | $0,00020081 |
| 2026-06-26 | $68.075 | $15,87 | $0,00020394 |
| 2026-06-24 | $64.198 | $1,52 | $0,00019233 |
| 2026-06-23 | $66.328 | $5,35 | $0,00019871 |
| 2026-06-22 | $68.540 | $205,70 | $0,00020533 |
| 2026-06-21 | $69.765 | $10,46 | $0,00020901 |
| 2026-06-20 | $68.767 | $70,13 | $0,00020601 |
| 2026-06-19 | $66.961 | $67,92 | $0,00020061 |
| 2026-06-18 | $67.014 | $301,30 | $0,00020077 |
| 2026-06-17 | $69.597 | $1,63 | $0,00020850 |
| 2026-06-16 | $71.262 | $314,31 | $0,00021349 |
| 2026-06-15 | $72.715 | $3,64 | $0,00021784 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
