AIOS Foundation Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $79.656 | $11,58 | N/A |
| 2026-10-03 | $78.979 | $17,75 | $0,00023864 |
| 2026-10-02 | $78.985 | $11,93 | $0,00023661 |
| 2026-10-01 | $78.698 | $1.440,74 | $0,00023663 |
| 2026-09-30 | $82.494 | $2,18 | $0,00023577 |
| 2026-09-29 | $83.442 | $978,29 | $0,00024714 |
| 2026-09-28 | $87.829 | $2.579,39 | $0,00024998 |
| 2026-09-27 | $96.952 | $5.426,28 | $0,00026312 |
| 2026-09-26 | $95.139 | $1.199,11 | $0,00029046 |
| 2026-09-25 | $87.862 | $581,08 | $0,00028502 |
| 2026-09-24 | $86.848 | $661,59 | $0,00026322 |
| 2026-09-23 | $91.481 | $264,20 | $0,00026019 |
| 2026-09-22 | $92.677 | $44,74 | $0,00027406 |
| 2026-09-21 | $87.374 | $13,05 | $0,00027765 |
| 2026-09-20 | $84.325 | $365,22 | $0,00026176 |
| 2026-09-19 | $88.288 | $107,03 | $0,00025263 |
| 2026-09-18 | $82.590 | $37,25 | $0,00026450 |
| 2026-09-16 | $75.666 | $116,92 | $0,00024743 |
| 2026-09-15 | $80.432 | $25,57 | $0,00022668 |
| 2026-09-14 | $78.277 | $240,23 | $0,00024096 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
