AIOS Foundation Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-19 | $66.878 | $91,79 | N/A |
| 2026-10-18 | $66.807 | $45,87 | $0,00020036 |
| 2026-10-17 | $67.544 | $1,56 | $0,00020014 |
| 2026-10-16 | $69.003 | $769,24 | $0,00020235 |
| 2026-10-15 | $69.759 | $55,38 | $0,00020672 |
| 2026-10-14 | $69.849 | $55,45 | $0,00020899 |
| 2026-10-13 | $70.262 | $2,03 | $0,00020926 |
| 2026-10-12 | $74.333 | $56,86 | $0,00021050 |
| 2026-10-11 | $72.814 | $18,12 | $0,00022269 |
| 2026-10-09 | $72.947 | $13,80 | $0,00021814 |
| 2026-10-08 | $74.930 | $14,17 | $0,00021854 |
| 2026-10-07 | $78.797 | $12,38 | $0,00022448 |
| 2026-10-06 | $80.548 | $11,67 | $0,00023606 |
| 2026-10-05 | $80.669 | $24,79 | $0,00024131 |
| 2026-10-04 | $79.656 | $11,58 | $0,00024167 |
| 2026-10-03 | $78.979 | $17,75 | $0,00023864 |
| 2026-10-02 | $78.985 | $11,93 | $0,00023661 |
| 2026-10-01 | $78.698 | $1.440,74 | $0,00023663 |
| 2026-09-30 | $82.494 | $2,18 | $0,00023577 |
| 2026-09-29 | $83.442 | $978,29 | $0,00024714 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
