AIOZ Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $59.530.589 | $2.384.988 | N/A |
| 2026-08-09 | $59.599.251 | $2.266.732 | $0,04686988 |
| 2026-08-08 | $59.585.883 | $2.477.556 | $0,04692394 |
| 2026-08-07 | $59.382.785 | $2.507.654 | $0,04691342 |
| 2026-08-06 | $59.546.925 | $2.386.413 | $0,04675351 |
| 2026-08-05 | $59.795.145 | $2.335.971 | $0,04689772 |
| 2026-08-04 | $59.829.300 | $2.400.984 | $0,04709321 |
| 2026-08-03 | $61.650.065 | $2.425.919 | $0,04716902 |
| 2026-08-02 | $60.564.462 | $2.150.921 | $0,04860450 |
| 2026-08-01 | $61.750.259 | $2.233.029 | $0,04774862 |
| 2026-07-31 | $62.900.668 | $2.679.505 | $0,04868349 |
| 2026-07-30 | $61.375.248 | $3.177.456 | $0,04959047 |
| 2026-07-29 | $61.378.082 | $3.984.625 | $0,04838784 |
| 2026-07-28 | $62.143.645 | $3.295.370 | $0,04839007 |
| 2026-07-27 | $62.967.625 | $3.087.271 | $0,04900537 |
| 2026-07-26 | $61.675.721 | $3.003.703 | $0,04968324 |
| 2026-07-25 | $61.591.226 | $3.903.491 | $0,04866390 |
| 2026-07-24 | $62.343.013 | $2.872.084 | $0,04859723 |
| 2026-07-23 | $63.303.898 | $3.143.469 | $0,04919041 |
| 2026-07-22 | $63.864.780 | $2.908.687 | $0,04996053 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
