AIOZ Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-18 | $62.270.413 | $3.200.931 | N/A |
| 2026-07-17 | $62.907.278 | $3.977.560 | $0,04969246 |
| 2026-07-16 | $63.052.948 | $3.076.249 | $0,04980753 |
| 2026-07-15 | $64.789.427 | $3.148.112 | $0,051206 |
| 2026-07-14 | $63.800.471 | $2.625.077 | $0,050425 |
| 2026-07-13 | $64.427.465 | $3.381.579 | $0,050920 |
| 2026-07-12 | $63.301.618 | $2.956.135 | $0,050031 |
| 2026-07-11 | $64.288.635 | $3.304.749 | $0,050868 |
| 2026-07-10 | $64.844.822 | $3.474.735 | $0,051308 |
| 2026-07-09 | $65.167.423 | $3.087.239 | $0,051563 |
| 2026-07-08 | $64.693.480 | $3.778.117 | $0,051188 |
| 2026-07-07 | $65.747.547 | $3.456.992 | $0,052022 |
| 2026-07-06 | $68.095.499 | $3.780.311 | $0,053880 |
| 2026-07-05 | $70.101.047 | $3.937.849 | $0,055467 |
| 2026-07-04 | $71.682.536 | $6.102.623 | $0,056763 |
| 2026-07-03 | $71.306.504 | $5.485.709 | $0,056465 |
| 2026-07-02 | $68.672.813 | $5.152.878 | $0,054379 |
| 2026-07-01 | $66.093.558 | $4.385.971 | $0,052337 |
| 2026-06-30 | $65.716.825 | $5.823.649 | $0,052092 |
| 2026-06-29 | $67.521.262 | $5.371.276 | $0,053523 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
