AIOZ Network Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-16 | $75.676.125 | $7.155.311 | N/A |
| 2026-06-15 | $74.105.721 | $5.704.172 | $0,060818 |
| 2026-06-14 | $70.893.021 | $3.118.761 | $0,059501 |
| 2026-06-13 | $68.207.679 | $3.382.730 | $0,057008 |
| 2026-06-12 | $70.947.800 | $3.546.791 | $0,054802 |
| 2026-06-11 | $68.237.705 | $3.185.782 | $0,056930 |
| 2026-06-10 | $70.394.041 | $3.918.709 | $0,054824 |
| 2026-06-09 | $73.474.525 | $4.742.338 | $0,056575 |
| 2026-06-08 | $71.556.635 | $5.794.059 | $0,059032 |
| 2026-06-07 | $66.223.699 | $3.454.177 | $0,057516 |
| 2026-06-06 | $65.761.024 | $8.211.192 | $0,053210 |
| 2026-06-05 | $71.989.461 | $6.573.672 | $0,052987 |
| 2026-06-04 | $77.033.328 | $4.263.026 | $0,057849 |
| 2026-06-03 | $76.759.194 | $2.989.945 | $0,061869 |
| 2026-06-02 | $82.766.477 | $3.454.405 | $0,061626 |
| 2026-06-01 | $83.363.410 | $3.733.417 | $0,066451 |
| 2026-05-31 | $83.317.407 | $3.368.783 | $0,066977 |
| 2026-05-30 | $82.611.455 | $4.054.381 | $0,067599 |
| 2026-05-29 | $81.661.872 | $3.960.452 | $0,066371 |
| 2026-05-28 | $82.474.900 | $5.222.115 | $0,065631 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
