AIOZ Network Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $66.898.166 | $2.908.472 | N/A |
| 2026-06-27 | $66.436.037 | $3.191.461 | $0,053748 |
| 2026-06-26 | $65.448.150 | $3.448.945 | $0,053377 |
| 2026-06-25 | $67.312.584 | $3.676.609 | $0,052582 |
| 2026-06-24 | $68.982.670 | $4.103.588 | $0,054053 |
| 2026-06-23 | $71.452.093 | $6.251.889 | $0,055725 |
| 2026-06-22 | $71.312.648 | $3.145.221 | $0,057407 |
| 2026-06-21 | $72.461.650 | $3.223.090 | $0,057295 |
| 2026-06-20 | $74.348.047 | $3.769.681 | $0,058159 |
| 2026-06-19 | $73.635.437 | $4.092.081 | $0,059729 |
| 2026-06-18 | $73.002.345 | $4.698.389 | $0,059313 |
| 2026-06-17 | $74.581.516 | $3.449.230 | $0,058626 |
| 2026-06-16 | $75.676.125 | $7.155.311 | $0,059871 |
| 2026-06-15 | $74.105.721 | $5.704.172 | $0,060818 |
| 2026-06-14 | $70.893.021 | $3.118.761 | $0,059501 |
| 2026-06-13 | $68.207.679 | $3.382.730 | $0,057008 |
| 2026-06-12 | $70.947.800 | $3.546.791 | $0,054802 |
| 2026-06-11 | $68.237.705 | $3.185.782 | $0,056930 |
| 2026-06-10 | $70.394.041 | $3.918.709 | $0,054824 |
| 2026-06-09 | $73.474.525 | $4.742.338 | $0,056575 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
