AIOZ Network Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $71.325.878 | $5.468.980 | N/A |
| 2026-07-02 | $68.672.813 | $5.152.878 | $0,054379 |
| 2026-07-01 | $66.093.558 | $4.385.971 | $0,052337 |
| 2026-06-30 | $65.716.825 | $5.823.649 | $0,052092 |
| 2026-06-29 | $67.521.262 | $5.371.276 | $0,053523 |
| 2026-06-28 | $66.626.829 | $3.868.309 | $0,052814 |
| 2026-06-27 | $67.443.840 | $3.393.536 | $0,053461 |
| 2026-06-26 | $67.177.053 | $4.031.447 | $0,053250 |
| 2026-06-25 | $66.339.549 | $3.448.244 | $0,052586 |
| 2026-06-24 | $68.080.530 | $4.947.284 | $0,053966 |
| 2026-06-23 | $70.141.341 | $4.093.524 | $0,055614 |
| 2026-06-22 | $72.425.649 | $4.477.940 | $0,057425 |
| 2026-06-21 | $71.356.382 | $3.131.718 | $0,057308 |
| 2026-06-20 | $72.374.441 | $3.186.550 | $0,058125 |
| 2026-06-19 | $74.311.710 | $3.771.993 | $0,059681 |
| 2026-06-18 | $73.792.813 | $4.737.461 | $0,059264 |
| 2026-06-17 | $72.966.657 | $4.645.780 | $0,058601 |
| 2026-06-16 | $74.607.000 | $3.425.295 | $0,059918 |
| 2026-06-15 | $75.889.340 | $5.208.550 | $0,060948 |
| 2026-06-14 | $74.420.313 | $5.788.785 | $0,059768 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
