AIOZ Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-07 | $59.290.142 | $2.506.332 | N/A |
| 2026-08-06 | $59.546.925 | $2.386.413 | $0,04668057 |
| 2026-08-05 | $59.795.145 | $2.335.971 | $0,04689772 |
| 2026-08-04 | $59.829.300 | $2.400.984 | $0,04709321 |
| 2026-08-03 | $61.650.065 | $2.425.919 | $0,04716902 |
| 2026-08-02 | $60.564.462 | $2.150.921 | $0,04860450 |
| 2026-08-01 | $61.750.259 | $2.233.029 | $0,04774862 |
| 2026-07-31 | $62.900.668 | $2.679.505 | $0,04868349 |
| 2026-07-30 | $61.375.248 | $3.177.456 | $0,04959047 |
| 2026-07-29 | $61.378.082 | $3.984.625 | $0,04838784 |
| 2026-07-28 | $62.143.645 | $3.295.370 | $0,04839007 |
| 2026-07-27 | $62.967.625 | $3.087.271 | $0,04900537 |
| 2026-07-26 | $61.675.721 | $3.003.703 | $0,04968324 |
| 2026-07-25 | $61.591.226 | $3.903.491 | $0,04866390 |
| 2026-07-24 | $62.343.013 | $2.872.084 | $0,04859723 |
| 2026-07-23 | $63.303.898 | $3.143.469 | $0,04919041 |
| 2026-07-22 | $63.864.780 | $2.908.687 | $0,04996053 |
| 2026-07-21 | $63.087.956 | $3.427.692 | $0,050403 |
| 2026-07-20 | $63.419.500 | $4.392.806 | $0,04983518 |
| 2026-07-19 | $62.733.690 | $3.166.363 | $0,050097 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
