AIPad Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-26 | $124.953 | $127,97 | N/A |
| 2026-07-25 | $123.463 | $145,95 | $0,00062775 |
| 2026-07-24 | $122.248 | $17,24 | $0,00062026 |
| 2026-07-23 | $129.449 | $650,33 | $0,00061416 |
| 2026-07-22 | $136.570 | $686,12 | $0,00065033 |
| 2026-07-21 | $150.482 | $1,13 | $0,00068611 |
| 2026-07-20 | $150.549 | $49,20 | $0,00075600 |
| 2026-07-19 | $148.851 | $1,83 | $0,00075634 |
| 2026-07-16 | $151.593 | $9,16 | $0,00074781 |
| 2026-07-15 | $152.216 | $20,64 | $0,00076158 |
| 2026-07-14 | $149.521 | $1,31 | $0,00076471 |
| 2026-07-12 | $150.849 | $1,84 | $0,00075118 |
| 2026-07-11 | $537.760 | $24,99 | $0,00075785 |
| 2026-07-10 | $150.265 | $4,97 | $0,00270164 |
| 2026-07-09 | $144.521 | $80,28 | $0,00075491 |
| 2026-07-08 | $143.061 | $78,96 | $0,00075058 |
| 2026-07-07 | $147.655 | $47,47 | $0,00074299 |
| 2026-07-06 | $157.510 | $822,11 | $0,00076686 |
| 2026-07-05 | $162.363 | $269,87 | $0,00081804 |
| 2026-07-04 | $166.468 | $45,91 | $0,00084325 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
