AIPad Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $83.965 | $27,08 | N/A |
| 2026-09-09 | $87.221 | $449,21 | $0,00042761 |
| 2026-09-08 | $91.867 | $494,55 | $0,00044419 |
| 2026-09-07 | $100.842 | $25,64 | $0,00046785 |
| 2026-09-06 | $100.104 | $25,23 | $0,00051356 |
| 2026-09-05 | $96.201 | $2,95 | $0,00050980 |
| 2026-09-04 | $100.016 | $568,90 | $0,00048992 |
| 2026-09-03 | $647.506 | $23,58 | $0,00050935 |
| 2026-09-02 | $99.530 | $26,71 | $0,00329754 |
| 2026-09-01 | $101.458 | $63,68 | $0,00050687 |
| 2026-08-31 | $288.324 | $123,73 | $0,00051669 |
| 2026-08-30 | $100.409 | $108,36 | $0,00146834 |
| 2026-08-29 | $99.975 | $624,62 | $0,00051135 |
| 2026-08-28 | $602.884 | $393,07 | $0,00050914 |
| 2026-08-27 | $110.233 | $77,33 | $0,00307029 |
| 2026-08-26 | $582.698 | $89,18 | $0,00056138 |
| 2026-08-25 | $107.304 | $987,16 | $0,00296749 |
| 2026-08-24 | $103.134 | $575,89 | $0,00054647 |
| 2026-08-23 | $94.556 | $49,72 | $0,00052523 |
| 2026-08-22 | $94.199 | $576,13 | $0,00048154 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
