Aipocalypto Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $0,000000000000000000 | $8.043,91 | N/A |
| 2026-08-30 | $0,000000000000000000 | $8.441,59 | $0,00356352 |
| 2026-08-29 | $0,000000000000000000 | $7.986,35 | $0,00356879 |
| 2026-08-26 | $0,000000000000000000 | $8.356,47 | $0,00358000 |
| 2026-08-25 | $0,000000000000000000 | $8.196,62 | $0,00282753 |
| 2026-08-24 | $0,000000000000000000 | $7.717,24 | $0,00281113 |
| 2026-08-23 | $0,000000000000000000 | $6.679,61 | $0,00280975 |
| 2026-08-22 | $0,000000000000000000 | $7.551,03 | $0,00282562 |
| 2026-08-17 | $0,000000000000000000 | $7.833,82 | $0,00282447 |
| 2026-08-16 | $0,000000000000000000 | $6.769,29 | $0,00230511 |
| 2026-08-15 | $0,000000000000000000 | $6.955,46 | $0,00230710 |
| 2026-08-14 | $0,000000000000000000 | $9.787,74 | $0,00230185 |
| 2026-08-11 | $0,000000000000000000 | $44,42 | $0,00208106 |
| 2026-08-10 | $0,000000000000000000 | $10.336,76 | $0,00187544 |
| 2026-08-09 | $0,000000000000000000 | $478,48 | $0,00188277 |
| 2026-08-08 | $0,000000000000000000 | $380,53 | $0,00304516 |
| 2026-08-07 | $0,000000000000000000 | $1.141,44 | $0,00160311 |
| 2026-08-06 | $0,000000000000000000 | $6.956,25 | $0,00160077 |
| 2026-08-05 | $0,000000000000000000 | $7.727,99 | $0,00146077 |
| 2026-08-04 | $0,000000000000000000 | $6.921,67 | $0,00143309 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
