Aipocalypto Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-28 | $0,000000000000000000 | $2.256,08 | N/A |
| 2026-09-27 | $0,000000000000000000 | $2.407,38 | $0,00358311 |
| 2026-09-26 | $0,000000000000000000 | $2.267,76 | $0,00361929 |
| 2026-09-24 | $0,000000000000000000 | $7.604,62 | $0,00361730 |
| 2026-09-21 | $0,000000000000000000 | $2.480,91 | $0,00357336 |
| 2026-09-20 | $0,000000000000000000 | $2.407,54 | $0,00356216 |
| 2026-09-19 | $0,000000000000000000 | $2.373,96 | $0,00356178 |
| 2026-09-14 | $0,000000000000000000 | $2.433,18 | $0,00356497 |
| 2026-09-13 | $0,000000000000000000 | $7.711,96 | $0,00359769 |
| 2026-09-12 | $0,000000000000000000 | $2.311,46 | $0,00357236 |
| 2026-09-11 | $0,000000000000000000 | $2.308,67 | $0,00356725 |
| 2026-09-10 | $0,000000000000000000 | $2.430,77 | $0,00354858 |
| 2026-09-08 | $0,000000000000000000 | $7.666,47 | $0,00358581 |
| 2026-09-07 | $0,000000000000000000 | $8.385,41 | $0,00357527 |
| 2026-09-06 | $0,000000000000000000 | $7.833,55 | $0,00357374 |
| 2026-09-05 | $0,000000000000000000 | $2.383,68 | $0,00356910 |
| 2026-09-02 | $0,000000000000000000 | $8.196,73 | $0,00357015 |
| 2026-08-31 | $0,000000000000000000 | $8.043,91 | $0,00357563 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
