aiPump Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-07 | $26.622 | $4,37 | N/A |
| 2026-08-06 | $26.663 | $1,42 | $0,00002662 |
| 2026-08-04 | $26.776 | $8,06 | $0,00002666 |
| 2026-08-03 | $26.770 | $8,13 | $0,00002678 |
| 2026-07-30 | $27.170 | $26,71 | $0,00002677 |
| 2026-07-23 | $27.693 | $65,39 | $0,00002717 |
| 2026-07-22 | $29.159 | $5,40 | $0,00002769 |
| 2026-07-21 | $29.157 | $5,98 | $0,00002916 |
| 2026-07-20 | $29.156 | $5,98 | $0,00002916 |
| 2026-07-17 | $29.274 | $3,44 | $0,00002916 |
| 2026-07-15 | $29.346 | $2,93 | $0,00002927 |
| 2026-07-14 | $29.528 | $1,81 | $0,00002935 |
| 2026-07-13 | $29.303 | $17,90 | $0,00002953 |
| 2026-07-12 | $29.302 | $17,90 | $0,00002930 |
| 2026-07-11 | $29.010 | $6,64 | $0,00002930 |
| 2026-07-10 | $29.007 | $7,63 | $0,00002901 |
| 2026-07-09 | $1.132.770 | $1,12 | $0,00002901 |
| 2026-07-08 | $1.226.185 | $2,26 | $0,00113277 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
