aiPump Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-22 | $12.213,59 | $109,42 | N/A |
| 2026-06-21 | $12.247,25 | $109,43 | $0,00002917 |
| 2026-06-20 | $13.316,35 | $5,92 | $0,00002925 |
| 2026-06-19 | $13.318,94 | $105,13 | $0,00003181 |
| 2026-06-18 | $13.318,94 | $105,13 | $0,00003181 |
| 2026-06-16 | $14.399,88 | $3,26 | $0,00003181 |
| 2026-06-15 | $14.399,99 | $9,69 | $0,00003439 |
| 2026-06-14 | $14.531,00 | $8,53 | $0,00003439 |
| 2026-06-13 | $14.532,42 | $58,08 | $0,00003471 |
| 2026-06-12 | $14.130,10 | $422,31 | $0,00003471 |
| 2026-06-11 | $16.892,71 | $780,80 | $0,00003375 |
| 2026-06-10 | $59.518 | $327,62 | $0,00004033 |
| 2026-06-09 | $36.935 | $723,37 | $0,00014216 |
| 2026-06-08 | $196.676 | $885,93 | $0,00008822 |
| 2026-06-07 | $73.801 | $886,43 | $0,00046981 |
| 2026-06-06 | $98.399 | $1.862,60 | $0,00017629 |
| 2026-06-05 | $197.477 | $17.421,49 | $0,00023503 |
| 2026-06-04 | $25.066 | $89,18 | $0,00047168 |
| 2026-06-03 | $1.974.602 | $1.819,79 | $0,00005988 |
| 2026-06-02 | $2.124.956 | $6.865,61 | $0,00471641 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
