Air Conditioner Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $4.217,60 | $1.469,66 | N/A |
| 2026-08-10 | $4.592,37 | $3.596,15 | $0,00000422 |
| 2026-08-09 | $3.205,24 | $394,66 | $0,00000459 |
| 2026-08-08 | $3.589,81 | $508,41 | $0,00000321 |
| 2026-08-07 | $4.731,43 | $680,62 | $0,00000359 |
| 2026-08-06 | $4.958,36 | $1.753,13 | $0,00000473 |
| 2026-08-05 | $4.876,42 | $827,27 | $0,00000496 |
| 2026-08-04 | $5.679,41 | $515,50 | $0,00000488 |
| 2026-08-03 | $4.725,67 | $3,21 | $0,00000568 |
| 2026-08-02 | $5.296,95 | $40,90 | $0,00000473 |
| 2026-08-01 | $5.570,23 | $1.241,52 | $0,00000530 |
| 2026-07-31 | $6.922,69 | $1.710,37 | $0,00000557 |
| 2026-07-30 | $8.157,70 | $2.355,53 | $0,00000693 |
| 2026-07-29 | $6.321,39 | $2.932,32 | $0,00000816 |
| 2026-07-28 | $5.998,81 | $928,50 | $0,00000632 |
| 2026-07-27 | $9.205,43 | $6.521,20 | $0,00000600 |
| 2026-07-26 | $5.950,10 | $1.408,61 | $0,00000921 |
| 2026-07-25 | $4.992,44 | $886,13 | $0,00000595 |
| 2026-07-24 | $3.964,61 | $495,85 | $0,00000499 |
| 2026-07-23 | $4.462,76 | $46,59 | $0,00000397 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
