Air Conditioner Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $3.537,28 | $100,23 | N/A |
| 2026-09-12 | $3.111,49 | $546,72 | $0,00000354 |
| 2026-09-11 | $3.039,15 | $149,08 | $0,00000311 |
| 2026-09-10 | $3.402,56 | $3,87 | $0,00000304 |
| 2026-09-09 | $3.466,69 | $12,01 | $0,00000340 |
| 2026-09-08 | $3.514,03 | $15,00 | $0,00000347 |
| 2026-09-07 | $3.637,78 | $16,73 | $0,00000352 |
| 2026-09-06 | $3.584,94 | $16,12 | $0,00000364 |
| 2026-09-05 | $3.551,64 | $26,63 | $0,00000359 |
| 2026-09-04 | $3.766,78 | $2.850,73 | $0,00000355 |
| 2026-09-03 | $3.598,61 | $8,82 | $0,00000377 |
| 2026-09-02 | $3.579,86 | $18,38 | $0,00000360 |
| 2026-09-01 | $3.706,63 | $9,23 | $0,00000358 |
| 2026-08-31 | $3.650,28 | $1,95 | $0,00000371 |
| 2026-08-28 | $3.803,92 | $7,61 | $0,00000365 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
