Aircoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-17 | $731.957 | $47.332 | N/A |
| 2026-08-16 | $712.230 | $43.182 | $0,00073306 |
| 2026-08-15 | $743.033 | $127.297 | $0,00071330 |
| 2026-08-14 | $768.325 | $90.659 | $0,00074415 |
| 2026-08-13 | $803.819 | $190.381 | $0,00076948 |
| 2026-08-12 | $813.050 | $38.181 | $0,00080503 |
| 2026-08-11 | $796.037 | $57.599 | $0,00081427 |
| 2026-08-10 | $811.377 | $65.757 | $0,00079723 |
| 2026-08-09 | $894.116 | $40.653 | $0,00081260 |
| 2026-08-08 | $902.970 | $46.201 | $0,00089546 |
| 2026-08-07 | $876.000 | $69.671 | $0,00090433 |
| 2026-08-06 | $892.922 | $119.450 | $0,00087732 |
| 2026-08-05 | $918.945 | $69.455 | $0,00089426 |
| 2026-08-04 | $931.711 | $68.782 | $0,00092033 |
| 2026-08-03 | $897.554 | $80.741 | $0,00093311 |
| 2026-08-02 | $875.941 | $43.311 | $0,00089890 |
| 2026-08-01 | $925.979 | $55.980 | $0,00087726 |
| 2026-07-31 | $889.189 | $92.754 | $0,00092737 |
| 2026-07-30 | $954.567 | $62.176 | $0,00089053 |
| 2026-07-29 | $897.640 | $63.625 | $0,00095600 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
