Aircoin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $769.461 | $120.894 | N/A |
| 2026-07-02 | $763.031 | $121.268 | $0,00076418 |
| 2026-07-01 | $744.268 | $90.923 | $0,00074539 |
| 2026-06-30 | $698.793 | $76.954 | $0,00069984 |
| 2026-06-29 | $800.795 | $78.627 | $0,00080200 |
| 2026-06-28 | $749.658 | $54.493 | $0,00075078 |
| 2026-06-27 | $734.765 | $56.116 | $0,00073587 |
| 2026-06-26 | $775.379 | $57.573 | $0,00077655 |
| 2026-06-25 | $734.901 | $59.033 | $0,00073601 |
| 2026-06-24 | $792.738 | $58.455 | $0,00079393 |
| 2026-06-23 | $804.775 | $48.045 | $0,00080598 |
| 2026-06-22 | $842.607 | $54.207 | $0,00084387 |
| 2026-06-21 | $863.825 | $40.093 | $0,00086512 |
| 2026-06-20 | $871.752 | $39.122 | $0,00087306 |
| 2026-06-19 | $865.698 | $66.604 | $0,00086700 |
| 2026-06-18 | $860.184 | $14.144,01 | $0,00086148 |
| 2026-06-17 | $868.698 | $3.060,75 | $0,00087000 |
| 2026-06-16 | $904.831 | $7.133,61 | $0,00090619 |
| 2026-06-15 | $934.412 | $7.423,11 | $0,00093582 |
| 2026-06-14 | $912.486 | $20.783 | $0,00091386 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
