Aircoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-02 | $274.119 | $2.702,71 | N/A |
| 2026-10-01 | $287.992 | $1.947,86 | $0,00027453 |
| 2026-09-30 | $271.881 | $1.682,52 | $0,00028842 |
| 2026-09-29 | $275.284 | $2.337,53 | $0,00027229 |
| 2026-09-28 | $298.787 | $845,57 | $0,00027570 |
| 2026-09-27 | $304.269 | $1.632,32 | $0,00029924 |
| 2026-09-26 | $323.930 | $1.530,80 | $0,00030473 |
| 2026-09-25 | $308.194 | $1.274,61 | $0,00032442 |
| 2026-09-24 | $319.660 | $3.430,24 | $0,00030866 |
| 2026-09-23 | $381.210 | $2.628,19 | $0,00032014 |
| 2026-09-22 | $402.913 | $928,98 | $0,00038178 |
| 2026-09-21 | $382.916 | $2.201,90 | $0,00040352 |
| 2026-09-20 | $409.808 | $1.359,02 | $0,00038349 |
| 2026-09-19 | $427.032 | $2.832,40 | $0,00041042 |
| 2026-09-18 | $395.985 | $2.369,84 | $0,00042767 |
| 2026-09-17 | $334.715 | $6.468,68 | $0,00039658 |
| 2026-09-16 | $433.957 | $1.222,41 | $0,00033522 |
| 2026-09-15 | $502.715 | $4.186,10 | $0,00043461 |
| 2026-09-14 | $452.629 | $1.995,81 | $0,00050347 |
| 2026-09-13 | $493.142 | $1.947,66 | $0,00045331 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
