Aircoin Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-08 | $156.242 | $2,18 | N/A |
| 2026-11-07 | $153.940 | $52,33 | $0,00015648 |
| 2026-11-06 | $153.929 | $1.264,89 | $0,00015417 |
| 2026-11-05 | $174.271 | $1.157,93 | $0,00015416 |
| 2026-11-04 | $166.081 | $251,48 | $0,00017453 |
| 2026-11-03 | $165.129 | $110,47 | $0,00016633 |
| 2026-11-02 | $170.553 | $308,06 | $0,00016538 |
| 2026-11-01 | $175.495 | $1.158,29 | $0,00017081 |
| 2026-10-31 | $163.049 | $428,25 | $0,00017576 |
| 2026-10-30 | $166.449 | $460,62 | $0,00016329 |
| 2026-10-29 | $178.933 | $1.282,27 | $0,00016670 |
| 2026-10-28 | $167.255 | $2.085,46 | $0,00017920 |
| 2026-10-27 | $193.640 | $438,63 | $0,00016751 |
| 2026-10-26 | $198.855 | $1.597,15 | $0,00019393 |
| 2026-10-25 | $185.113 | $774,35 | $0,00019915 |
| 2026-10-24 | $179.787 | $358,89 | $0,00018539 |
| 2026-10-23 | $184.257 | $1.421,20 | $0,00018006 |
| 2026-10-22 | $191.953 | $1.855,36 | $0,00018453 |
| 2026-10-21 | $186.973 | $522,57 | $0,00019224 |
| 2026-10-20 | $186.851 | $1.903,83 | $0,00018725 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
