airdropper Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-27 | $4.272,60 | $39,28 | N/A |
| 2026-09-26 | $4.292,12 | $19,45 | $0,00000434 |
| 2026-09-25 | $4.218,20 | $20,54 | $0,00000436 |
| 2026-09-24 | $4.102,69 | $18,87 | $0,00000428 |
| 2026-09-23 | $4.348,79 | $12,50 | $0,00000416 |
| 2026-09-20 | $4.092,99 | $20,86 | $0,00000441 |
| 2026-09-19 | $4.214,37 | $12,23 | $0,00000415 |
| 2026-09-18 | $3.791,31 | $7,22 | $0,00000428 |
| 2026-09-17 | $3.768,18 | $7,17 | $0,00000385 |
| 2026-09-16 | $3.639,30 | $17,59 | $0,00000382 |
| 2026-09-14 | $3.828,41 | $9,41 | $0,00000369 |
| 2026-09-11 | $3.951,10 | $5,79 | $0,00000389 |
| 2026-09-10 | $3.888,94 | $1,97 | $0,00000401 |
| 2026-09-07 | $4.075,58 | $11,30 | $0,00000395 |
| 2026-09-06 | $3.991,79 | $20,58 | $0,00000414 |
| 2026-09-05 | $3.981,36 | $19,06 | $0,00000405 |
| 2026-09-04 | $4.087,07 | $2,76 | $0,00000404 |
| 2026-09-03 | $4.085,09 | $2,76 | $0,00000415 |
| 2026-09-02 | $3.969,71 | $12,64 | $0,00000415 |
| 2026-09-01 | $4.120,92 | $13,20 | $0,00000403 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
