Airdrops Quest Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $374.969 | $206,90 | N/A |
| 2026-10-14 | $386.155 | $4,70 | $0,00037669 |
| 2026-10-13 | $386.432 | $4,71 | $0,00038793 |
| 2026-10-10 | $406.286 | $678,60 | $0,00038820 |
| 2026-10-09 | $417.034 | $20,75 | $0,00040815 |
| 2026-10-07 | $460.675 | $130,51 | $0,00041895 |
| 2026-10-06 | $463.815 | $366,33 | $0,00046279 |
| 2026-10-05 | $476.789 | $437,49 | $0,00046594 |
| 2026-10-04 | $483.189 | $31,63 | $0,00047897 |
| 2026-10-03 | $481.547 | $187,35 | $0,00048540 |
| 2026-10-01 | $478.316 | $34,58 | $0,00048375 |
| 2026-09-30 | $484.999 | $427,33 | $0,00048051 |
| 2026-09-29 | $491.580 | $209,67 | $0,00048722 |
| 2026-09-28 | $509.420 | $689,65 | $0,00049383 |
| 2026-09-27 | $515.980 | $556,10 | $0,00051176 |
| 2026-09-26 | $532.596 | $5,98 | $0,00051835 |
| 2026-09-25 | $520.189 | $39,24 | $0,00053504 |
| 2026-09-24 | $517.624 | $54,63 | $0,00052257 |
| 2026-09-23 | $537.811 | $2.058,75 | $0,00052000 |
| 2026-09-22 | $596.475 | $100,42 | $0,00054028 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
