Airfox Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $335.216 | $185,15 | N/A |
| 2026-10-14 | $351.614 | $724,24 | $0,00004067 |
| 2026-10-13 | $373.460 | $49,27 | $0,00004266 |
| 2026-10-12 | $390.061 | $104,74 | $0,00004531 |
| 2026-10-11 | $394.014 | $3.326,49 | $0,00004732 |
| 2026-10-10 | $456.769 | $1.219,13 | $0,00004780 |
| 2026-10-09 | $406.336 | $346,46 | $0,00005541 |
| 2026-10-08 | $443.455 | $107,59 | $0,00004929 |
| 2026-10-07 | $476.476 | $504,97 | $0,00005380 |
| 2026-10-06 | $451.955 | $132,57 | $0,00005780 |
| 2026-10-05 | $458.637 | $415,72 | $0,00005483 |
| 2026-10-04 | $475.937 | $373,22 | $0,00005564 |
| 2026-10-03 | $487.965 | $97,42 | $0,00005774 |
| 2026-10-02 | $499.240 | $95,94 | $0,00005920 |
| 2026-10-01 | $507.905 | $480,74 | $0,00006057 |
| 2026-09-30 | $520.385 | $330,69 | $0,00006162 |
| 2026-09-29 | $531.791 | $231,04 | $0,00006313 |
| 2026-09-28 | $517.858 | $1.082,62 | $0,00006451 |
| 2026-09-27 | $496.552 | $80,87 | $0,00006282 |
| 2026-09-26 | $497.991 | $298,70 | $0,00006024 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
