AIRian Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-05 | $2.408.710 | $2.041,98 | N/A |
| 2026-10-04 | $2.527.974 | $10.720,31 | $0,00688093 |
| 2026-10-03 | $2.242.780 | $5.675,98 | $0,00722163 |
| 2026-10-02 | $2.220.465 | $1.280,50 | $0,00640693 |
| 2026-10-01 | $2.062.947 | $405,05 | $0,00634318 |
| 2026-09-30 | $2.136.019 | $3.047,98 | $0,00589320 |
| 2026-09-29 | $2.060.099 | $5.427,14 | $0,00610194 |
| 2026-09-28 | $2.050.119 | $5.988,51 | $0,00588506 |
| 2026-09-27 | $2.057.923 | $4.586,40 | $0,00585655 |
| 2026-09-26 | $1.963.148 | $6.737,95 | $0,00587884 |
| 2026-09-25 | $1.938.018 | $4.747,95 | $0,00560810 |
| 2026-09-24 | $1.771.280 | $7.312,42 | $0,00553631 |
| 2026-09-23 | $2.051.725 | $2.378,59 | $0,00506000 |
| 2026-09-22 | $2.068.829 | $4.754,29 | $0,00586114 |
| 2026-09-21 | $2.501.259 | $2.463,91 | $0,00591000 |
| 2026-09-20 | $2.655.662 | $6.430,26 | $0,00714532 |
| 2026-09-19 | $2.283.851 | $17.120,69 | $0,00758640 |
| 2026-09-18 | $2.653.828 | $1.628,58 | $0,00652425 |
| 2026-09-17 | $2.510.678 | $1.226,55 | $0,00758116 |
| 2026-09-16 | $2.742.822 | $1.875,01 | $0,00717222 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
