AIRian Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-02 | $1.303.488 | $329,55 | N/A |
| 2026-11-01 | $1.325.739 | $2.602,01 | $0,00372366 |
| 2026-10-31 | $1.369.556 | $1.876,78 | $0,00378722 |
| 2026-10-30 | $1.289.655 | $3.044,98 | $0,00391240 |
| 2026-10-29 | $1.270.169 | $3.841,10 | $0,00368414 |
| 2026-10-28 | $1.368.773 | $180,49 | $0,00362848 |
| 2026-10-27 | $1.413.304 | $554,36 | $0,00391016 |
| 2026-10-26 | $1.413.097 | $213,39 | $0,00403737 |
| 2026-10-25 | $1.424.448 | $1.384,02 | $0,00403678 |
| 2026-10-24 | $1.434.195 | $1.062,77 | $0,00406920 |
| 2026-10-23 | $1.437.861 | $3.856,17 | $0,00409705 |
| 2026-10-22 | $1.314.014 | $1.752,33 | $0,00410752 |
| 2026-10-21 | $1.559.383 | $3.044,63 | $0,00375373 |
| 2026-10-20 | $1.560.059 | $2.290,15 | $0,00445467 |
| 2026-10-19 | $1.614.213 | $442,59 | $0,00445660 |
| 2026-10-18 | $1.684.062 | $1.799,14 | $0,00461130 |
| 2026-10-17 | $1.656.254 | $767,21 | $0,00481084 |
| 2026-10-16 | $1.629.020 | $3.784,84 | $0,00473140 |
| 2026-10-15 | $1.804.668 | $2.111,30 | $0,00465360 |
| 2026-10-14 | $1.850.994 | $8.291,47 | $0,00515537 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
