AIRian Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $4.102.217 | $9.363,23 | N/A |
| 2026-08-18 | $4.112.545 | $5.742,48 | $0,01183396 |
| 2026-08-17 | $4.209.662 | $11.360,26 | $0,01186376 |
| 2026-08-16 | $4.242.021 | $4.253,36 | $0,01214392 |
| 2026-08-15 | $4.230.364 | $8.419,45 | $0,01223727 |
| 2026-08-14 | $4.043.483 | $23.172 | $0,01220364 |
| 2026-08-13 | $4.293.374 | $20.181 | $0,01166453 |
| 2026-08-12 | $12.212.220 | $5.704,99 | $0,01248881 |
| 2026-08-11 | $11.992.996 | $10.459,60 | $0,01221222 |
| 2026-08-10 | $12.229.806 | $6.781,37 | $0,01199300 |
| 2026-08-09 | $10.797.400 | $3.748,49 | $0,01222981 |
| 2026-08-08 | $11.633.922 | $27.201 | $0,01079740 |
| 2026-08-07 | $8.514.652 | $9.767,67 | $0,01163392 |
| 2026-08-06 | $8.492.809 | $1.955,20 | $0,00851465 |
| 2026-08-05 | $8.413.404 | $5.767,27 | $0,00849281 |
| 2026-08-04 | $8.560.649 | $7.569,04 | $0,00841340 |
| 2026-08-03 | $7.131.650 | $6.777,91 | $0,00856065 |
| 2026-08-02 | $6.791.727 | $4.564,58 | $0,00713165 |
| 2026-08-01 | $6.552.105 | $13.303,79 | $0,00679173 |
| 2026-07-31 | $6.605.674 | $23.838 | $0,00655211 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
