AIRian Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $2.392.953 | $2.256,37 | N/A |
| 2026-07-03 | $2.379.532 | $12.253,00 | $0,00859299 |
| 2026-07-02 | $2.280.025 | $12.515,80 | $0,00823365 |
| 2026-07-01 | $2.247.302 | $11.731,55 | $0,00811548 |
| 2026-06-30 | $2.240.080 | $4.725,30 | $0,00808940 |
| 2026-06-29 | $2.402.536 | $18.202,84 | $0,00867606 |
| 2026-06-28 | $8.788.495 | $29.375 | $0,00878849 |
| 2026-06-27 | $9.785.780 | $1.748,87 | $0,00978578 |
| 2026-06-26 | $9.269.847 | $3.182,41 | $0,00926985 |
| 2026-06-25 | $2.423.028 | $6.900,51 | $0,00875006 |
| 2026-06-24 | $2.248.872 | $2.268,95 | $0,00812115 |
| 2026-06-23 | $2.303.746 | $1.259,92 | $0,00831931 |
| 2026-06-22 | $2.274.387 | $10.984,70 | $0,00821329 |
| 2026-06-21 | $2.267.367 | $10.958,72 | $0,00818794 |
| 2026-06-20 | $2.369.324 | $28.958 | $0,00855613 |
| 2026-06-19 | $2.250.214 | $32.297 | $0,00812600 |
| 2026-06-18 | $2.266.709 | $15.100,76 | $0,00818556 |
| 2026-06-17 | $2.391.570 | $55.286 | $0,00863646 |
| 2026-06-16 | $2.227.398 | $37.503 | $0,00804360 |
| 2026-06-15 | $1.999.563 | $45.102 | $0,00722084 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
