aiRight Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-04 | $15.240,61 | $1,17 | N/A |
| 2026-08-03 | $15.167,97 | $1,19 | $0,00001123 |
| 2026-07-29 | $14.776,32 | $95,58 | $0,00001118 |
| 2026-07-28 | $14.683,92 | $94,86 | $0,00001089 |
| 2026-07-27 | $17.899,18 | $45,40 | $0,00001082 |
| 2026-07-26 | $21.097 | $0,03227397 | $0,00001319 |
| 2026-07-25 | $19.972,51 | $0,03055350 | $0,00001555 |
| 2026-07-23 | $19.156,17 | $14,21 | $0,00001472 |
| 2026-07-22 | $19.249,34 | $14,29 | $0,00001412 |
| 2026-07-21 | $19.225,89 | $14,25 | $0,00001419 |
| 2026-07-15 | $19.066,30 | $2,00 | $0,00001417 |
| 2026-07-14 | $19.046,25 | $1,98 | $0,00001405 |
| 2026-07-13 | $20.390 | $0,085243 | $0,00001404 |
| 2026-07-12 | $20.563 | $0,086511 | $0,00001503 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
