aiRight Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-28 | $22.457 | $1,81 | N/A |
| 2026-09-25 | $22.690 | $1,93 | $0,00001655 |
| 2026-09-24 | $22.529 | $7,53 | $0,00001672 |
| 2026-09-23 | $23.097 | $2,07 | $0,00001660 |
| 2026-09-19 | $22.496 | $61,87 | $0,00001702 |
| 2026-09-18 | $21.815 | $40,70 | $0,00001658 |
| 2026-09-17 | $20.516 | $76,12 | $0,00001608 |
| 2026-09-16 | $20.121 | $74,47 | $0,00001512 |
| 2026-09-10 | $18.444,73 | $46,96 | $0,00001483 |
| 2026-09-09 | $18.386,65 | $22,62 | $0,00001359 |
| 2026-09-08 | $17.631,91 | $1,66 | $0,00001355 |
| 2026-09-07 | $18.007,06 | $3,06 | $0,00001299 |
| 2026-09-06 | $18.004,07 | $3,06 | $0,00001327 |
| 2026-09-02 | $16.485,59 | $9,14 | $0,00001327 |
| 2026-09-01 | $16.798,41 | $3,84 | $0,00001215 |
| 2026-08-31 | $16.619,67 | $20,65 | $0,00001238 |
| 2026-08-30 | $16.351,91 | $1,44 | $0,00001225 |
| 2026-08-29 | $16.318,26 | $2,92 | $0,00001205 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
