Airpuff Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $0,000000000000000000 | $22,25 | N/A |
| 2026-06-25 | $0,000000000000000000 | $4,34 | $0,00114617 |
| 2026-06-24 | $0,000000000000000000 | $4,33 | $0,00120908 |
| 2026-06-23 | $0,000000000000000000 | $4,33 | $0,00120593 |
| 2026-06-18 | $0,000000000000000000 | $21,42 | $0,00120593 |
| 2026-06-17 | $0,000000000000000000 | $6,01 | $0,00126146 |
| 2026-06-16 | $0,000000000000000000 | $6,01 | $0,00130722 |
| 2026-06-13 | $0,000000000000000000 | $24.432 | $0,00130722 |
| 2026-06-12 | $0,000000000000000000 | $27.296 | $0,00129078 |
| 2026-06-11 | $0,000000000000000000 | $25.910 | $0,00128686 |
| 2026-06-10 | $0,000000000000000000 | $30.777 | $0,00110166 |
| 2026-06-09 | $0,000000000000000000 | $28.680 | $0,00127228 |
| 2026-06-08 | $0,000000000000000000 | $26.713 | $0,00114926 |
| 2026-06-07 | $0,000000000000000000 | $26.713 | $0,00110208 |
| 2026-06-05 | $0,000000000000000000 | $11,75 | $0,00110208 |
| 2026-06-04 | $0,000000000000000000 | $11,97 | $0,00129338 |
| 2026-06-03 | $0,000000000000000000 | $269,87 | $0,00131709 |
| 2026-06-02 | $0,000000000000000000 | $32.936 | $0,00134935 |
| 2026-06-01 | $0,000000000000000000 | $38.263 | $0,00135461 |
| 2026-05-31 | $0,000000000000000000 | $38.919 | $0,00156312 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
