Airpuff Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-27 | $0,000000000000000000 | $10,20 | N/A |
| 2026-09-26 | $0,000000000000000000 | $15,25 | $0,00192918 |
| 2026-09-25 | $0,000000000000000000 | $6,29 | $0,00192778 |
| 2026-09-24 | $0,000000000000000000 | $14,76 | $0,00195477 |
| 2026-09-23 | $0,000000000000000000 | $14,72 | $0,00192452 |
| 2026-09-22 | $0,000000000000000000 | $6,66 | $0,00191899 |
| 2026-09-21 | $0,000000000000000000 | $5,58 | $0,00195787 |
| 2026-09-19 | $0,000000000000000000 | $3,09 | $0,00195596 |
| 2026-09-17 | $0,000000000000000000 | $1,25 | $0,00188613 |
| 2026-09-11 | $0,000000000000000000 | $2,69 | $0,00174525 |
| 2026-09-10 | $0,000000000000000000 | $19,30 | $0,00174794 |
| 2026-09-09 | $0,000000000000000000 | $22,94 | $0,00176965 |
| 2026-09-08 | $0,000000000000000000 | $1,19 | $0,00178318 |
| 2026-09-06 | $0,000000000000000000 | $20,80 | $0,00178682 |
| 2026-09-05 | $0,000000000000000000 | $5,46 | $0,00179875 |
| 2026-08-31 | $0,000000000000000000 | $88,76 | $0,00176195 |
| 2026-08-28 | $0,000000000000000000 | $12,69 | $0,00177197 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
