AirSwap Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-27 | $1.252.186 | $12.068,73 | N/A |
| 2026-08-26 | $1.255.407 | $20.880 | $0,00464914 |
| 2026-08-25 | $1.365.001 | $267.778 | $0,00466110 |
| 2026-08-24 | $1.181.150 | $5.902,72 | $0,00506800 |
| 2026-08-23 | $1.169.887 | $5.653,64 | $0,00438540 |
| 2026-08-22 | $1.187.852 | $29.559 | $0,00434358 |
| 2026-08-21 | $1.182.715 | $17.025,16 | $0,00441028 |
| 2026-08-20 | $1.122.096 | $1.929,20 | $0,00439121 |
| 2026-08-19 | $1.104.669 | $855,55 | $0,00416614 |
| 2026-08-18 | $1.078.186 | $6.901,12 | $0,00410144 |
| 2026-08-17 | $1.122.707 | $3.025,84 | $0,00400311 |
| 2026-08-16 | $1.112.201 | $2.655,81 | $0,00416841 |
| 2026-08-15 | $1.056.724 | $1.693,59 | $0,00412940 |
| 2026-08-14 | $1.094.448 | $2.201,05 | $0,00392342 |
| 2026-08-13 | $1.110.894 | $1.314,12 | $0,00406349 |
| 2026-08-12 | $2.039.132 | $2.564,93 | $0,00412455 |
| 2026-08-11 | $2.051.710 | $896,33 | $0,00407826 |
| 2026-08-10 | $2.035.328 | $10.473,78 | $0,00410342 |
| 2026-08-09 | $2.018.222 | $5.703,54 | $0,00407066 |
| 2026-08-08 | $2.047.903 | $1.028,55 | $0,00403644 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
