AirSwap Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-27 | $1.759.239 | $67.152 | N/A |
| 2026-09-26 | $1.626.664 | $65.025 | $0,00618716 |
| 2026-09-25 | $1.609.206 | $24.491 | $0,00572090 |
| 2026-09-24 | $1.697.800 | $23.261 | $0,00565950 |
| 2026-09-23 | $1.780.018 | $30.208 | $0,00597108 |
| 2026-09-22 | $1.706.626 | $40.743 | $0,00626024 |
| 2026-09-21 | $1.708.352 | $33.097 | $0,00600212 |
| 2026-09-20 | $1.638.346 | $20.871 | $0,00600819 |
| 2026-09-19 | $1.734.068 | $33.541 | $0,00576199 |
| 2026-09-18 | $1.576.681 | $73.631 | $0,00609863 |
| 2026-09-17 | $1.715.384 | $5.459,40 | $0,00554511 |
| 2026-09-16 | $1.666.526 | $10.817,23 | $0,00603292 |
| 2026-09-15 | $1.644.429 | $32.537 | $0,00586109 |
| 2026-09-14 | $1.701.653 | $13.765,68 | $0,00588690 |
| 2026-09-13 | $1.723.146 | $66.727 | $0,00609175 |
| 2026-09-12 | $1.718.809 | $24.678 | $0,00616870 |
| 2026-09-11 | $1.837.874 | $7.014,30 | $0,00615317 |
| 2026-09-10 | $1.874.017 | $8.956,80 | $0,00657941 |
| 2026-09-09 | $1.898.655 | $53.306 | $0,00670880 |
| 2026-09-08 | $1.801.001 | $20.005 | $0,00679700 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
