AirSwap Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-29 | $1.534.129 | $11.666,35 | N/A |
| 2026-10-28 | $1.560.560 | $7.891,55 | $0,00504089 |
| 2026-10-27 | $1.479.384 | $12.516,71 | $0,00512773 |
| 2026-10-26 | $1.470.321 | $57.685 | $0,00486100 |
| 2026-10-25 | $1.596.521 | $121.176 | $0,00483123 |
| 2026-10-24 | $1.495.512 | $21.488 | $0,00524590 |
| 2026-10-23 | $1.559.296 | $14.135,59 | $0,00491400 |
| 2026-10-22 | $1.668.393 | $32.033 | $0,00512358 |
| 2026-10-21 | $1.710.346 | $38.415 | $0,00548206 |
| 2026-10-20 | $1.563.881 | $20.701 | $0,00561991 |
| 2026-10-19 | $1.552.445 | $45.497 | $0,00513865 |
| 2026-10-18 | $1.656.569 | $81.187 | $0,00510107 |
| 2026-10-17 | $1.562.949 | $84.301 | $0,00544320 |
| 2026-10-16 | $1.688.231 | $247.884 | $0,00513559 |
| 2026-10-15 | $1.630.906 | $408.383 | $0,00554724 |
| 2026-10-14 | $1.653.322 | $150.415 | $0,00535888 |
| 2026-10-13 | $1.736.671 | $132.575 | $0,00543253 |
| 2026-10-12 | $1.858.122 | $247.021 | $0,00570641 |
| 2026-10-11 | $1.821.732 | $142.126 | $0,00610547 |
| 2026-10-10 | $1.823.238 | $26.488 | $0,00598590 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
