AirSwap Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $1.187.852 | $29.559 | N/A |
| 2026-08-21 | $1.182.740 | $17.025,53 | $0,00441028 |
| 2026-08-20 | $1.122.353 | $1.929,62 | $0,00439130 |
| 2026-08-19 | $1.104.638 | $855,53 | $0,00416709 |
| 2026-08-18 | $1.078.188 | $6.901,13 | $0,00410132 |
| 2026-08-17 | $1.122.720 | $3.025,88 | $0,00400312 |
| 2026-08-16 | $1.112.260 | $2.655,95 | $0,00416846 |
| 2026-08-15 | $1.051.576 | $1.727,96 | $0,00412962 |
| 2026-08-14 | $1.094.397 | $2.200,95 | $0,00390431 |
| 2026-08-13 | $1.110.894 | $1.314,12 | $0,00406330 |
| 2026-08-12 | $2.039.132 | $2.564,93 | $0,00412455 |
| 2026-08-11 | $2.051.710 | $896,33 | $0,00407826 |
| 2026-08-10 | $2.035.196 | $10.473,11 | $0,00410342 |
| 2026-08-09 | $1.951.192 | $5.876,64 | $0,00407039 |
| 2026-08-08 | $2.024.557 | $858,19 | $0,00390238 |
| 2026-08-07 | $2.096.562 | $1.532,80 | $0,00404911 |
| 2026-08-06 | $2.052.236 | $3.438,25 | $0,00419312 |
| 2026-08-05 | $2.073.378 | $7.472,63 | $0,00410447 |
| 2026-08-04 | $2.085.790 | $3.998,44 | $0,00414676 |
| 2026-08-03 | $2.201.959 | $801,47 | $0,00417158 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
