AirSwap Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-05 | $2.115.348 | $7.612,50 | N/A |
| 2026-08-04 | $2.085.790 | $3.998,44 | $0,00423070 |
| 2026-08-03 | $2.201.959 | $801,47 | $0,00417158 |
| 2026-08-02 | $2.101.630 | $747,29 | $0,00440392 |
| 2026-08-01 | $2.151.934 | $2.684,33 | $0,00420326 |
| 2026-07-31 | $2.201.441 | $3.796,30 | $0,00430387 |
| 2026-07-30 | $2.102.020 | $5.183,29 | $0,00440288 |
| 2026-07-29 | $2.151.810 | $9.170,81 | $0,00420404 |
| 2026-07-28 | $2.151.733 | $5.246,22 | $0,00430362 |
| 2026-07-27 | $2.151.716 | $1.265,80 | $0,00430347 |
| 2026-07-26 | $2.201.840 | $3.500,52 | $0,00430343 |
| 2026-07-25 | $2.201.717 | $618,19 | $0,00440368 |
| 2026-07-24 | $2.151.376 | $1.967,44 | $0,00440343 |
| 2026-07-23 | $2.151.043 | $1.501,95 | $0,00430275 |
| 2026-07-22 | $2.151.234 | $2.310,43 | $0,00430209 |
| 2026-07-21 | $2.151.430 | $442,05 | $0,00430247 |
| 2026-07-20 | $2.201.485 | $17.533,75 | $0,00430286 |
| 2026-07-19 | $2.201.760 | $71.417 | $0,00440297 |
| 2026-07-18 | $2.101.176 | $2.789,79 | $0,00440352 |
| 2026-07-17 | $2.151.293 | $5.196,25 | $0,00420235 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
