AirSwap Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-08 | $1.801.001 | $20.005 | N/A |
| 2026-09-07 | $1.883.044 | $16.749,77 | $0,00644741 |
| 2026-09-06 | $1.822.628 | $92.378 | $0,00674112 |
| 2026-09-05 | $1.899.378 | $40.734 | $0,00652483 |
| 2026-09-04 | $2.009.313 | $161.121 | $0,00679959 |
| 2026-09-03 | $2.166.184 | $1.061.719 | $0,00719315 |
| 2026-09-02 | $1.735.732 | $286.851 | $0,00775473 |
| 2026-09-01 | $1.591.822 | $214.797 | $0,00644446 |
| 2026-08-31 | $1.759.086 | $504.126 | $0,00591015 |
| 2026-08-30 | $1.353.229 | $6.584,43 | $0,00653117 |
| 2026-08-29 | $1.364.432 | $42.232 | $0,00502430 |
| 2026-08-28 | $1.307.533 | $7.171,48 | $0,00506589 |
| 2026-08-27 | $1.252.186 | $12.068,73 | $0,00485463 |
| 2026-08-26 | $1.255.407 | $20.880 | $0,00464914 |
| 2026-08-25 | $1.365.001 | $267.778 | $0,00466110 |
| 2026-08-24 | $1.181.150 | $5.902,72 | $0,00506800 |
| 2026-08-23 | $1.169.887 | $5.653,64 | $0,00438540 |
| 2026-08-22 | $1.187.852 | $29.559 | $0,00434358 |
| 2026-08-21 | $1.182.715 | $17.025,16 | $0,00441028 |
| 2026-08-20 | $1.122.096 | $1.929,20 | $0,00439121 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
