AirSwap Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-12 | $1.858.122 | $247.021 | N/A |
| 2026-10-11 | $1.821.732 | $142.126 | $0,00610547 |
| 2026-10-10 | $1.823.238 | $26.488 | $0,00598590 |
| 2026-10-09 | $1.709.774 | $51.217 | $0,00599085 |
| 2026-10-08 | $1.787.235 | $97.037 | $0,00561803 |
| 2026-10-07 | $1.934.592 | $24.140 | $0,00587255 |
| 2026-10-06 | $1.944.327 | $29.919 | $0,00635674 |
| 2026-10-05 | $1.904.910 | $49.767 | $0,00638873 |
| 2026-10-04 | $1.902.794 | $42.417 | $0,00625921 |
| 2026-10-03 | $1.903.963 | $77.111 | $0,00625226 |
| 2026-10-02 | $1.942.827 | $204.035 | $0,00625610 |
| 2026-10-01 | $2.053.233 | $663.122 | $0,00638380 |
| 2026-09-30 | $2.316.029 | $702.551 | $0,00674658 |
| 2026-09-29 | $1.705.973 | $50.256 | $0,00814536 |
| 2026-09-28 | $1.674.474 | $57.613 | $0,00599983 |
| 2026-09-27 | $1.759.239 | $67.152 | $0,00588904 |
| 2026-09-26 | $1.626.664 | $65.025 | $0,00618716 |
| 2026-09-25 | $1.609.206 | $24.491 | $0,00572090 |
| 2026-09-24 | $1.697.800 | $23.261 | $0,00565950 |
| 2026-09-23 | $1.780.018 | $30.208 | $0,00597108 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
