AirSwap Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $2.201.346 | $5.207,53 | N/A |
| 2026-07-15 | $2.201.244 | $1.031,49 | $0,00440249 |
| 2026-07-14 | $2.152.606 | $13.805,78 | $0,00430521 |
| 2026-07-13 | $2.101.971 | $12.669,72 | $0,00420394 |
| 2026-07-12 | $2.201.188 | $4.991,83 | $0,00440238 |
| 2026-07-11 | $2.251.123 | $222,60 | $0,00450225 |
| 2026-07-10 | $2.251.873 | $1.848,48 | $0,00450375 |
| 2026-07-09 | $2.301.501 | $677,80 | $0,00460300 |
| 2026-07-08 | $1.208.876 | $2.476,93 | $0,00450339 |
| 2026-07-07 | $1.185.333 | $4.926,76 | $0,00441568 |
| 2026-07-06 | $1.235.594 | $5.875,58 | $0,00460292 |
| 2026-07-05 | $1.265.205 | $1.235,35 | $0,00471323 |
| 2026-07-04 | $1.236.820 | $8.113,12 | $0,00460749 |
| 2026-07-03 | $1.242.826 | $5.159,76 | $0,00462986 |
| 2026-07-02 | $1.182.768 | $39.475 | $0,00440613 |
| 2026-07-01 | $1.210.491 | $56.261 | $0,00450940 |
| 2026-06-30 | $1.236.232 | $2.855,75 | $0,00460529 |
| 2026-06-29 | $1.210.413 | $11.582,87 | $0,00450911 |
| 2026-06-28 | $1.209.560 | $37.151 | $0,00450593 |
| 2026-06-27 | $1.210.119 | $68.923 | $0,00450802 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
