AirSwap Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-21 | $1.708.352 | $33.097 | N/A |
| 2026-09-20 | $1.638.346 | $20.871 | $0,00600819 |
| 2026-09-19 | $1.734.068 | $33.541 | $0,00576199 |
| 2026-09-18 | $1.576.681 | $73.631 | $0,00609863 |
| 2026-09-17 | $1.715.384 | $5.459,40 | $0,00554511 |
| 2026-09-16 | $1.666.526 | $10.817,23 | $0,00603292 |
| 2026-09-15 | $1.644.429 | $32.537 | $0,00586109 |
| 2026-09-14 | $1.701.653 | $13.765,68 | $0,00588690 |
| 2026-09-13 | $1.723.146 | $66.727 | $0,00609175 |
| 2026-09-12 | $1.718.809 | $24.678 | $0,00616870 |
| 2026-09-11 | $1.837.874 | $7.014,30 | $0,00615317 |
| 2026-09-10 | $1.874.017 | $8.956,80 | $0,00657941 |
| 2026-09-09 | $1.898.655 | $53.306 | $0,00670880 |
| 2026-09-08 | $1.801.001 | $20.005 | $0,00679700 |
| 2026-09-07 | $1.883.044 | $16.749,77 | $0,00644741 |
| 2026-09-06 | $1.822.628 | $92.378 | $0,00674112 |
| 2026-09-05 | $1.899.378 | $40.734 | $0,00652483 |
| 2026-09-04 | $2.009.313 | $161.121 | $0,00679959 |
| 2026-09-03 | $2.166.184 | $1.061.719 | $0,00719315 |
| 2026-09-02 | $1.735.732 | $286.851 | $0,00775473 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
